Share Name Share Symbol Market Type Share ISIN Share Description
IT Link Ord LSE:0NC8 London Ordinary Share FR0000072597 IT LINK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.50 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IT Link Ord (0NC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201811.5-0.75-6.12%11.511.50
21 May 201812.25-0.05-0.41%12.2512.250
18 May 201812.3-0.05-0.40%12.312.30
17 May 201812.35-0.20-1.59%12.3512.350
16 May 201812.55+0.10+0.80%12.5512.550
15 May 201812.45+0.15+1.22%12.4512.450
14 May 201812.3-0.15-1.20%12.312.30
11 May 201812.45+0.30+2.47%12.4512.450
10 May 201812.15+0.30+2.53%12.1512.150
09 May 201811.850.000.00%11.8511.850
08 May 201811.85+0.05+0.42%11.8511.850
04 May 201811.8+0.20+1.72%11.811.80
03 May 201811.60.000.00%11.611.60
02 May 201811.60.000.00%11.611.60
01 May 201811.6-0.10-0.85%11.611.60
30 Apr 201811.7+0.40+3.54%11.711.70
27 Apr 201811.3-0.05-0.44%11.311.30
26 Apr 201811.350.000.00%11.3511.350
25 Apr 201811.35+0.05+0.44%11.3511.350
24 Apr 201811.3-0.05-0.44%11.311.30
23 Apr 201811.35-0.05-0.44%11.3511.350
Download more IT Link Ord Historical Data

IT Link Ord (0NC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 16:32:40