Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Tele LSE:0MWX London Ordinary Share ISHARES US TELECOMMUNICATIONS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.39 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Tele (0MWX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201827.390.000.00%27.3927.390
24 May 201827.390.000.00%27.3927.390
23 May 201827.390.000.00%27.3927.390
22 May 201827.39+0.31+1.14%27.3927.390
21 May 201827.08-0.05-0.18%27.0827.080
18 May 201827.13-0.17-0.62%27.1327.130
17 May 201827.3+0.04+0.15%27.327.30
16 May 201827.26-0.11-0.40%27.2627.260
15 May 201827.37-0.12-0.44%27.3727.370
14 May 201827.49+0.09+0.33%27.4927.490
11 May 201827.4+0.27+1.00%27.427.40
10 May 201827.13-0.11-0.40%27.1327.130
09 May 201827.24-0.07-0.26%27.2427.240
08 May 201827.31+0.34+1.26%27.3127.310
04 May 201826.97-0.18-0.66%26.9726.970
03 May 201827.150.000.00%27.1527.150
02 May 201827.15-0.24-0.88%27.1527.150
01 May 201827.39-0.51-1.83%27.3927.390
30 Apr 201827.9+0.22+0.79%27.927.90
27 Apr 201827.68-0.17-0.61%27.6827.680
Download more Ishares US Tele Historical Data

Ishares US Tele (0MWX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 19:47:32