Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Tele LSE:0MWX London Ordinary Share ISHARES US TELECOMMUNICATIONS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.39 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Tele (0MWX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201827.390.000.00%27.3927.390
16 Aug 201827.390.000.00%27.3927.390
15 Aug 201827.390.000.00%27.3927.390
14 Aug 201827.390.000.00%27.3927.390
13 Aug 201827.390.000.00%27.3927.390
10 Aug 201827.390.000.00%27.3927.390
09 Aug 201827.390.000.00%27.3927.390
08 Aug 201827.390.000.00%27.3927.390
07 Aug 201827.390.000.00%27.3927.390
06 Aug 201827.390.000.00%27.3927.390
03 Aug 201827.390.000.00%27.3927.390
02 Aug 201827.390.000.00%27.3927.390
01 Aug 201827.390.000.00%27.3927.390
31 Jul 201827.390.000.00%27.3927.390
30 Jul 201827.390.000.00%27.3927.390
27 Jul 201827.390.000.00%27.3927.390
26 Jul 201827.390.000.00%27.3927.390
25 Jul 201827.390.000.00%27.3927.390
24 Jul 201827.390.000.00%27.3927.390
23 Jul 201827.390.000.00%27.3927.390
20 Jul 201827.390.000.00%27.3927.390
19 Jul 201827.390.000.00%27.3927.390
Download more Ishares US Tele Historical Data

Ishares US Tele (0MWX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 07:40:49