Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Aero LSE:0JJD London Ordinary Share US4642887602 ISHARES US AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 157.30 € 0.00 € 0.00 € - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Aero (0JJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018157.30.000.00%157.3157.30
15 Feb 2018157.30.000.00%157.3157.30
14 Feb 2018157.3-0.44-0.28%157.3157.30
13 Feb 2018157.74+1.82+1.17%157.74157.740
12 Feb 2018155.91999-0.58-0.37%155.91999155.9199915
09 Feb 2018156.5-0.98-0.62%156.5156.50
08 Feb 2018157.47999+7.16+4.76%157.47999157.479990
07 Feb 2018150.32-13.12-8.03%150.32150.320
06 Feb 2018163.440.000.00%163.44163.440
05 Feb 2018163.44-0.58-0.35%163.44163.4427
02 Feb 2018164.02-0.74-0.45%164.02164.0230
01 Feb 2018164.760.000.00%164.76164.760
31 Jan 2018164.76+0.50+0.30%164.76164.760
30 Jan 2018164.26+3.14+1.95%164.26164.260
29 Jan 2018161.119990.000.00%161.11999161.119990
26 Jan 2018161.11999+0.48+0.30%161.11999161.119990
25 Jan 2018160.639990.000.00%160.63999160.639990
Download more Ishares US Aero Historical Data

Ishares US Aero (0JJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.92155.92155.92155.92001515151.380.89%
1 Month160.64164.02155.92160.7010152k435-3.34-2.08%
3 Months160.64164.02155.92160.7010152k435-3.34-2.08%
6 Months160.64164.02155.92160.7010152k435-3.34-2.08%
1 Year160.64164.02155.92160.7010152k435-3.34-2.08%
3 Years160.64164.02155.92160.7010152k435-3.34-2.08%
5 Years160.64164.02155.92160.7010152k435-3.34-2.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:22:13