Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Aero LSE:0JJD London Ordinary Share ISHARES US AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 162.02 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Aero (0JJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018162.020.000.00%162.02162.020
17 Apr 2018162.020.000.00%162.02162.020
16 Apr 2018162.02-1.08-0.66%162.02162.020
13 Apr 2018163.1+1.74+1.08%163.1163.10
12 Apr 2018161.36+0.42+0.26%161.36161.360
11 Apr 2018160.940.000.00%160.94160.940
10 Apr 2018160.94-1.06-0.65%160.94160.940
09 Apr 2018162-2.32-1.41%1621620
06 Apr 2018164.32+2.88+1.78%164.32164.320
05 Apr 2018161.44+2.12+1.33%161.44161.440
04 Apr 2018159.320.000.00%159.32159.320
03 Apr 2018159.32-0.16-0.10%159.32159.320
29 Mar 2018159.47999-0.72-0.45%159.47999159.479990
28 Mar 2018160.199990.000.00%160.19999160.199990
27 Mar 2018160.199990.000.00%160.19999160.199990
26 Mar 2018160.19999+2.48+1.57%160.19999160.199990
23 Mar 2018157.72-5.74-3.51%157.72157.720
22 Mar 2018163.46+2.86+1.78%163.46163.460
21 Mar 2018160.60.000.00%160.6160.60
20 Mar 2018160.6-0.68-0.42%160.6160.6700
19 Mar 2018161.28-2.42-1.48%161.28161.280
Download more Ishares US Aero Historical Data

Ishares US Aero (0JJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months164.02164.38155.92163.9331156k1k-2-1.22%
6 Months160.64164.38155.92163.2882156k1k1.380.86%
1 Year160.64164.38155.92163.2882156k1k1.380.86%
3 Years160.64164.38155.92163.2882156k1k1.380.86%
5 Years160.64164.38155.92163.2882156k1k1.380.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 15:34:05