Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Aero LSE:0JJD London Ordinary Share ISHARES US AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 172.16 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Aero (0JJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018172.160.000.00%172.16172.160
21 Jun 2018172.160.000.00%172.16172.160
20 Jun 2018172.160.000.00%172.16172.1668
19 Jun 2018172.160.000.00%172.16172.160
18 Jun 2018172.160.000.00%172.16172.160
15 Jun 2018172.160.000.00%172.16172.160
14 Jun 2018172.160.000.00%172.16172.160
13 Jun 2018172.160.000.00%172.16172.16520
12 Jun 2018172.160.000.00%172.16172.160
11 Jun 2018172.160.000.00%172.16172.160
08 Jun 2018172.160.000.00%172.16172.160
07 Jun 2018172.160.000.00%172.16172.160
06 Jun 2018172.160.000.00%172.16172.160
05 Jun 2018172.160.000.00%172.16172.160
04 Jun 2018172.160.000.00%172.16172.160
01 Jun 2018172.160.000.00%172.16172.160
31 May 2018172.160.000.00%172.16172.160
30 May 2018172.160.000.00%172.16172.160
29 May 2018172.160.000.00%172.16172.160
25 May 2018172.160.000.00%172.16172.160
Download more Ishares US Aero Historical Data

Ishares US Aero (0JJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.16172.16172.16172.16006868680-
1 Month172.16172.16172.16172.1600685202940-
3 Months156172.16156167.2825251k37416.1610.36%
6 Months160.64172.16155.92164.1212156k82811.527.17%
1 Year160.64172.16155.92164.1212156k82811.527.17%
3 Years160.64172.16155.92164.1212156k82811.527.17%
5 Years160.64172.16155.92164.1212156k82811.527.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 14:03:55