Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares US Aero LSE:0JJD London Ordinary Share ISHARES US AEROSPACE & DEFENSE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 172.16 € 0.00 € 0.00 € - - - 2 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares US Aero (0JJD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018172.160.000.00%172.16172.160
14 Dec 2018172.160.000.00%172.16172.160
13 Dec 2018172.160.000.00%172.16172.160
12 Dec 2018172.160.000.00%172.16172.160
11 Dec 2018172.160.000.00%172.16172.160
10 Dec 2018172.160.000.00%172.16172.160
07 Dec 2018172.160.000.00%172.16172.160
06 Dec 2018172.160.000.00%172.16172.1619
05 Dec 2018172.160.000.00%172.16172.160
04 Dec 2018172.160.000.00%172.16172.160
03 Dec 2018172.160.000.00%172.16172.160
30 Nov 2018172.160.000.00%172.16172.160
29 Nov 2018172.160.000.00%172.16172.160
28 Nov 2018172.160.000.00%172.16172.160
27 Nov 2018172.160.000.00%172.16172.160
26 Nov 2018172.160.000.00%172.16172.160
23 Nov 2018172.160.000.00%172.16172.160
22 Nov 2018172.160.000.00%172.16172.160
21 Nov 2018172.160.000.00%172.16172.160
20 Nov 2018172.160.000.00%172.16172.1620
19 Nov 2018172.160.000.00%172.16172.160
Download more Ishares US Aero Historical Data

Ishares US Aero (0JJD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JJD
Ishares US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:11:17