We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Emu Ucits Etf Eur (acc | LSE:0Y8Z | London | Ordinary Share | IE00BYXZ2585 | ISHARES MSCI EMU UCITS ETF EUR(DIST) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.264 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 07 May 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 65,618 |
| 03 May 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 3 |
| 02 May 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 01 May 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 30 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 29 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 26 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 16 |
| 25 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 24 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 64,948 |
| 23 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 1 |
| 22 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 19 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 18 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 17 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 16 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 15 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 12 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 272,878 |
| 11 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 21,317 |
| 10 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 0.00 |
| 09 Apr 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 1,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.264 | 5.264 | 5.264 | 5.26 | 32,811 | 0.00 | 0.00% |
| 1 Month | 5.264 | 5.264 | 5.264 | 5.26 | 60,683 | 0.00 | 0.00% |
| 3 Months | 5.264 | 5.264 | 5.264 | 5.26 | 22,307 | 0.00 | 0.00% |
| 6 Months | 5.264 | 5.264 | 5.264 | 5.26 | 22,106 | 0.00 | 0.00% |
| 1 Year | 5.264 | 5.264 | 5.264 | 5.26 | 19,216 | 0.00 | 0.00% |
| 3 Years | 5.264 | 5.264 | 5.264 | 5.26 | 35,212 | 0.00 | 0.00% |
| 5 Years | 5.264 | 5.264 | 5.264 | 5.26 | 38,359 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
