Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Sp LSE:0ML4 London Ordinary Share CH0237935652 ISHARES CORE SPI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF115.14 CHF0.00 CHF0.00 - - - 192 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Sp (0ML4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018115.140.000.00%115.14115.14567
16 Nov 2018115.140.000.00%115.14115.140
15 Nov 2018115.140.000.00%115.14115.140
14 Nov 2018115.140.000.00%115.14115.140
13 Nov 2018115.140.000.00%115.14115.140
12 Nov 2018115.140.000.00%115.14115.140
09 Nov 2018115.140.000.00%115.14115.140
08 Nov 2018115.140.000.00%115.14115.140
07 Nov 2018115.140.000.00%115.14115.149,000
06 Nov 2018115.140.000.00%115.14115.140
05 Nov 2018115.140.000.00%115.14115.140
02 Nov 2018115.140.000.00%115.14115.140
01 Nov 2018115.140.000.00%115.14115.140
31 Oct 2018115.140.000.00%115.14115.140
30 Oct 2018115.140.000.00%115.14115.1422,800
29 Oct 2018115.140.000.00%115.14115.1419,000
26 Oct 2018115.140.000.00%115.14115.140
25 Oct 2018115.140.000.00%115.14115.140
24 Oct 2018115.140.000.00%115.14115.140
23 Oct 2018115.140.000.00%115.14115.140
22 Oct 2018115.140.000.00%115.14115.140
Download more Ishares Core Sp Historical Data

Ishares Core Sp (0ML4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 23:50:17