Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Sp LSE:0ML4 London Ordinary Share CH0237935652 ISHARES CORE SPI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF112.60 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Sp (0ML4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018112.6-0.12-0.11%112.6112.60
23 Apr 2018112.72-0.14-0.12%112.72112.720
20 Apr 2018112.86+0.02+0.02%112.86112.860
19 Apr 2018112.84-0.24-0.21%112.84112.848,970
18 Apr 2018113.08+1.60+1.44%113.08113.080
17 Apr 2018111.48-0.56-0.50%111.48111.480
16 Apr 2018112.04+0.34+0.30%112.04112.040
13 Apr 2018111.7+0.68+0.61%111.7111.72,504
12 Apr 2018111.02-0.62-0.56%111.02111.020
11 Apr 2018111.64+0.92+0.83%111.64111.642,187
10 Apr 2018110.72+0.08+0.07%110.72110.720
09 Apr 2018110.64-0.70-0.63%110.64110.640
06 Apr 2018111.34+1.96+1.79%111.34111.342,294
05 Apr 2018109.38-0.64-0.58%109.38109.380
04 Apr 2018110.02-1.54-1.38%110.02110.020
03 Apr 2018111.56+0.28+0.25%111.56111.560
29 Mar 2018111.28+1.14+1.04%111.28111.2819,700
28 Mar 2018110.14+1.54+1.42%110.14110.140
27 Mar 2018108.6-0.86-0.79%108.6108.60
26 Mar 2018109.46-0.64-0.58%109.46109.460
Download more Ishares Core Sp Historical Data

Ishares Core Sp (0ML4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.84112.84112.84112.84009k9k9k-0.24-0.21%
1 Month111.28112.84111.28111.72792k20k7k1.321.19%
3 Months115.5115.5111.28112.51171420k6k-2.9-2.51%
6 Months115.5115.5111.28112.51171420k6k-2.9-2.51%
1 Year115.5115.5111.28112.51171420k6k-2.9-2.51%
3 Years115.5115.5111.28112.51171420k6k-2.9-2.51%
5 Years115.5115.5111.28112.51171420k6k-2.9-2.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:50:37