Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Sp LSE:0ML4 London Ordinary Share CH0237935652 ISHARES CORE SPI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF115.14 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Sp (0ML4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018115.140.000.00%115.14115.142,104
18 Jul 2018115.140.000.00%115.14115.140
17 Jul 2018115.140.000.00%115.14115.140
16 Jul 2018115.140.000.00%115.14115.140
13 Jul 2018115.140.000.00%115.14115.140
12 Jul 2018115.140.000.00%115.14115.1449,000
11 Jul 2018115.140.000.00%115.14115.140
10 Jul 2018115.140.000.00%115.14115.140
09 Jul 2018115.140.000.00%115.14115.140
06 Jul 2018115.140.000.00%115.14115.140
05 Jul 2018115.140.000.00%115.14115.140
04 Jul 2018115.140.000.00%115.14115.140
03 Jul 2018115.140.000.00%115.14115.140
02 Jul 2018115.140.000.00%115.14115.145,000
29 Jun 2018115.140.000.00%115.14115.145,390
28 Jun 2018115.140.000.00%115.14115.140
27 Jun 2018115.140.000.00%115.14115.143,210
26 Jun 2018115.140.000.00%115.14115.141,250
25 Jun 2018115.140.000.00%115.14115.140
22 Jun 2018115.140.000.00%115.14115.140
21 Jun 2018115.140.000.00%115.14115.1438,100
20 Jun 2018115.140.000.00%115.14115.1418,000
Download more Ishares Core Sp Historical Data

Ishares Core Sp (0ML4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.14115.14115.14115.14002k2k2k0-
1 Month115.14115.14115.14115.14001k49k11k0-
3 Months116116115.14115.2158100049k12k-0.86-0.74%
6 Months115.5116111.28114.59691449k10k-0.36-0.31%
1 Year115.5116111.28114.59691449k10k-0.36-0.31%
3 Years115.5116111.28114.59691449k10k-0.36-0.31%
5 Years115.5116111.28114.59691449k10k-0.36-0.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 09:01:31