Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci Emu Et LSE:0Y8Z London Ordinary Share IE00BYXZ2585 ISHARES MSCI EMU UCITS ETF EUR(DIST)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.996 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci Emu Et (0Y8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.9959998+0.04+0.79%4.99599984.99599980
20 Feb 20184.9569997-0.03-0.64%4.95699974.95699970
19 Feb 20184.9889998+0.06+1.20%4.98899984.98899980
16 Feb 20184.9299998-0.00-0.02%4.92999984.92999980
15 Feb 20184.9310002+0.06+1.15%4.93100024.93100020
14 Feb 20184.875-0.04-0.85%4.8754.8750
13 Feb 20184.9169998+0.08+1.74%4.91699984.91699980
12 Feb 20184.8330001-0.06-1.25%4.83300014.83300010
09 Feb 20184.894-0.13-2.53%4.8944.8940
08 Feb 20185.0209999+0.10+1.99%5.02099995.02099990
07 Feb 20184.9229998-0.19-3.70%4.92299984.92299980
06 Feb 20185.11199990.000.00%5.11199995.11199990
Download more Ish Msci Emu Et Historical Data

Ish Msci Emu Et (0Y8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 09:15:46