Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci Emu Et LSE:0Y8Z London Ordinary Share IE00BYXZ2585 ISHARES MSCI EMU UCITS ETF EUR(DIST)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.264 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci Emu Et (0Y8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20185.2640.000.00%5.2645.2640
17 Aug 20185.2640.000.00%5.2645.2640
16 Aug 20185.2640.000.00%5.2645.2640
15 Aug 20185.2640.000.00%5.2645.2640
14 Aug 20185.2640.000.00%5.2645.2640
13 Aug 20185.2640.000.00%5.2645.2640
10 Aug 20185.2640.000.00%5.2645.2640
09 Aug 20185.2640.000.00%5.2645.2640
08 Aug 20185.2640.000.00%5.2645.2640
07 Aug 20185.2640.000.00%5.2645.2640
06 Aug 20185.2640.000.00%5.2645.2640
03 Aug 20185.2640.000.00%5.2645.2640
02 Aug 20185.2640.000.00%5.2645.2640
01 Aug 20185.2640.000.00%5.2645.2640
31 Jul 20185.2640.000.00%5.2645.2640
30 Jul 20185.2640.000.00%5.2645.2640
27 Jul 20185.2640.000.00%5.2645.2640
26 Jul 20185.2640.000.00%5.2645.2640
25 Jul 20185.2640.000.00%5.2645.2640
24 Jul 20185.2640.000.00%5.2645.2640
23 Jul 20185.2640.000.00%5.2645.2640
Download more Ish Msci Emu Et Historical Data

Ish Msci Emu Et (0Y8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 04:41:42