Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci Emu Et LSE:0Y8Z London Ordinary Share IE00BYXZ2585 ISHARES MSCI EMU UCITS ETF EUR(DIST)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.264 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci Emu Et (0Y8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185.2640.000.00%5.2645.2640
18 Jun 20185.2640.000.00%5.2645.2640
15 Jun 20185.2640.000.00%5.2645.2640
14 Jun 20185.2640.000.00%5.2645.2640
13 Jun 20185.2640.000.00%5.2645.2640
12 Jun 20185.2640.000.00%5.2645.2640
11 Jun 20185.2640.000.00%5.2645.2640
08 Jun 20185.2640.000.00%5.2645.2640
07 Jun 20185.2640.000.00%5.2645.2640
06 Jun 20185.2640.000.00%5.2645.2640
05 Jun 20185.2640.000.00%5.2645.2640
04 Jun 20185.2640.000.00%5.2645.2640
01 Jun 20185.2640.000.00%5.2645.2640
31 May 20185.2640.000.00%5.2645.2640
30 May 20185.2640.000.00%5.2645.2640
29 May 20185.2640.000.00%5.2645.2640
25 May 20185.2640.000.00%5.2645.2640
24 May 20185.2640.000.00%5.2645.2640
23 May 20185.2640.000.00%5.2645.2640
22 May 20185.264+0.02+0.42%5.2645.2640
21 May 20185.242-0.01-0.21%5.2425.2420
Download more Ish Msci Emu Et Historical Data

Ish Msci Emu Et (0Y8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 00:01:53