Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci Emu Et LSE:0Y8Z London Ordinary Share IE00BYXZ2585 ISHARES MSCI EMU UCITS ETF EUR(DIST)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002 € -0.04% 5.067 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci Emu Et (0Y8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.067-0.00-0.04%5.0675.0670
19 Apr 20185.069+0.01+0.18%5.0695.0690
18 Apr 20185.0599999+0.06+1.18%5.05999995.05999990
17 Apr 20185.001-0.01-0.18%5.0015.0010
16 Apr 20185.01+0.01+0.16%5.015.010
13 Apr 20185.002+0.03+0.68%5.0025.0020
12 Apr 20184.968-0.03-0.64%4.9684.9680
11 Apr 20185+0.04+0.85%550
10 Apr 20184.958+0.01+0.28%4.9584.9580
09 Apr 20184.944-0.03-0.64%4.9444.9440
06 Apr 20184.976+0.13+2.60%4.9764.9760
05 Apr 20184.85-0.02-0.47%4.854.850
04 Apr 20184.873-0.03-0.53%4.8734.8730
03 Apr 20184.899+0.06+1.16%4.8994.8990
29 Mar 20184.8430.000.04%4.8434.8430
28 Mar 20184.841+0.06+1.23%4.8414.8410
27 Mar 20184.782-0.04-0.87%4.7824.7820
26 Mar 20184.824-0.05-0.96%4.8244.8240
23 Mar 20184.871-0.08-1.66%4.8714.8710
22 Mar 20184.953-0.01-0.24%4.9534.9530
21 Mar 20184.965+0.03+0.63%4.9654.9650
Download more Ish Msci Emu Et Historical Data

Ish Msci Emu Et (0Y8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:22:44