Share Name Share Symbol Market Type Share ISIN Share Description
IQ Partners Ord LSE:0Q6D London Ordinary Share PLIQPRT00017 IQ PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.32 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IQ Partners Ord (0Q6D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.31999990.000.00%0.31999990.31999990
18 Jan 20180.3199999-0.02-5.88%0.31999990.31999990
17 Jan 20180.340.000.00%0.340.340
16 Jan 20180.340.000.00%0.340.340
15 Jan 20180.340.000.00%0.340.340
12 Jan 20180.34+0.04+13.33%0.340.340
11 Jan 20180.30.000.00%0.30.30
10 Jan 20180.30.000.00%0.30.30
09 Jan 20180.3+0.03+11.11%0.30.30
08 Jan 20180.270.000.00%0.270.270
05 Jan 20180.27+0.0100001+3.85%0.270.270
04 Jan 20180.2599999+0.0299999+13.04%0.25999990.25999990
03 Jan 20180.230.000.00%0.230.230
02 Jan 20180.23+0.0100001+4.55%0.230.230
29 Dec 20170.21999990.000.00%0.21999990.21999990
28 Dec 20170.21999990.000.00%0.21999990.21999990
27 Dec 20170.2199999-0.04-15.38%0.21999990.21999990
22 Dec 20170.25999990.000.00%0.25999990.25999990
21 Dec 20170.25999990.000.00%0.25999990.25999990
Download more IQ Partners Ord Historical Data

IQ Partners Ord (0Q6D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.340.320.0000000-0.02-5.88%
1 Month0.260.340.220.00000000.0623.08%
3 Months0.260.340.220.00000000.0623.08%
6 Months0.260.340.220.00000000.0623.08%
1 Year0.260.340.220.00000000.0623.08%
3 Years0.260.340.220.00000000.0623.08%
5 Years0.260.340.220.00000000.0623.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 07:06:42