Share Name Share Symbol Market Type Share ISIN Share Description
IQ Partners Ord LSE:0Q6D London Ordinary Share PLIQPRT00017 IQ PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.78 PLN0.00 PLN0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IQ Partners Ord (0Q6D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.780.000.00%0.780.780
19 Jun 20180.780.000.00%0.780.780
18 Jun 20180.780.000.00%0.780.780
15 Jun 20180.780.000.00%0.780.780
14 Jun 20180.780.000.00%0.780.780
13 Jun 20180.780.000.00%0.780.780
12 Jun 20180.780.000.00%0.780.780
11 Jun 20180.780.000.00%0.780.780
08 Jun 20180.780.000.00%0.780.780
07 Jun 20180.780.000.00%0.780.780
06 Jun 20180.780.000.00%0.780.780
05 Jun 20180.780.000.00%0.780.780
04 Jun 20180.780.000.00%0.780.780
01 Jun 20180.780.000.00%0.780.780
31 May 20180.780.000.00%0.780.780
30 May 20180.780.000.00%0.780.780
29 May 20180.780.000.00%0.780.780
25 May 20180.780.000.00%0.780.780
24 May 20180.780.000.00%0.780.780
23 May 20180.780.000.00%0.780.780
22 May 20180.78+0.02+2.63%0.780.780
21 May 20180.76+0.01+1.33%0.760.760
Download more IQ Partners Ord Historical Data

IQ Partners Ord (0Q6D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 02:54:40