Share Name Share Symbol Market Type Share ISIN Share Description
Ipopema Securit LSE:0MMY London Ordinary Share PLIPOPM00011 IPOPEMA SECURITIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.45 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipopema Securit (0MMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.45-0.11-7.05%1.451.450
18 Jan 20181.5599999-0.06-3.70%1.55999991.55999990
17 Jan 20181.62+0.10+6.58%1.621.620
16 Jan 20181.5199999+0.06+4.11%1.51999991.51999990
15 Jan 20181.46+0.06+4.29%1.461.460
12 Jan 20181.39999990.000.00%1.39999991.39999990
11 Jan 20181.3999999+0.05+3.70%1.39999991.39999990
10 Jan 20181.350.000.00%1.351.350
09 Jan 20181.35+0.01+0.75%1.351.350
08 Jan 20181.340.000.00%1.341.340
05 Jan 20181.34+0.08+6.35%1.341.340
04 Jan 20181.2599999-0.08-5.97%1.25999991.25999990
03 Jan 20181.340.000.00%1.341.340
02 Jan 20181.34+0.04+3.08%1.341.340
29 Dec 20171.29999990.000.00%1.29999991.29999990
28 Dec 20171.29999990.000.00%1.29999991.29999990
27 Dec 20171.2999999-0.02-1.52%1.29999991.29999990
22 Dec 20171.320.000.00%1.321.320
Download more Ipopema Securit Historical Data

Ipopema Securit (0MMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.461.621.450.0000000-0.01-0.68%
1 Month1.31.621.260.00000000.1511.54%
3 Months1.361.621.260.00000000.096.62%
6 Months1.361.621.260.00000000.096.62%
1 Year1.361.621.260.00000000.096.62%
3 Years1.361.621.260.00000000.096.62%
5 Years1.361.621.260.00000000.096.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:38:15