Share Name Share Symbol Market Type Share ISIN Share Description
Ipopema Securit LSE:0MMY London Ordinary Share PLIPOPM00011 IPOPEMA SECURITIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.31 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipopema Securit (0MMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.310.000.00%1.311.310
23 May 20181.310.000.00%1.311.310
22 May 20181.310.000.00%1.311.310
21 May 20181.310.000.00%1.311.310
18 May 20181.31+0.06+4.80%1.311.310
17 May 20181.25+0.02+1.63%1.251.250
16 May 20181.23+0.03+2.50%1.231.230
15 May 20181.2-0.06-4.76%1.21.20
14 May 20181.260.000.00%1.261.260
11 May 20181.26+0.01+0.80%1.261.260
10 May 20181.25-0.05-3.85%1.251.250
09 May 20181.3-0.01-0.76%1.31.30
08 May 20181.31+0.05+3.97%1.311.310
04 May 20181.260.000.00%1.261.260
03 May 20181.26+0.01+0.80%1.261.260
02 May 20181.250.000.00%1.251.250
01 May 20181.250.000.00%1.251.250
30 Apr 20181.250.000.00%1.251.250
27 Apr 20181.250.000.00%1.251.250
26 Apr 20181.250.000.00%1.251.250
25 Apr 20181.250.000.00%1.251.250
Download more Ipopema Securit Historical Data

Ipopema Securit (0MMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 16:59:37