Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ipopema Securit LSE:0MMY London Ordinary Share PLIPOPM00011 IPOPEMA SECURITIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.31 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipopema Securit (0MMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 20191.310.000.00%1.311.310
11 Jan 20191.310.000.00%1.311.310
10 Jan 20191.310.000.00%1.311.310
09 Jan 20191.310.000.00%1.311.310
08 Jan 20191.310.000.00%1.311.310
07 Jan 20191.310.000.00%1.311.310
04 Jan 20191.310.000.00%1.311.310
03 Jan 20191.310.000.00%1.311.310
02 Jan 20191.310.000.00%1.311.310
31 Dec 20181.310.000.00%1.311.310
28 Dec 20181.310.000.00%1.311.310
27 Dec 20181.310.000.00%1.311.310
24 Dec 20181.310.000.00%1.311.310
21 Dec 20181.310.000.00%1.311.310
20 Dec 20181.310.000.00%1.311.310
19 Dec 20181.310.000.00%1.311.310
18 Dec 20181.310.000.00%1.311.310
17 Dec 20181.310.000.00%1.311.310
Download more Ipopema Securit Historical Data

Ipopema Securit (0MMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MMY
Ipopema Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:23:05