Share Name Share Symbol Market Type Share ISIN Share Description
Ipopema Securit LSE:0MMY London Ordinary Share PLIPOPM00011 IPOPEMA SECURITIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.31 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipopema Securit (0MMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.310.000.00%1.311.310
16 Oct 20181.310.000.00%1.311.310
15 Oct 20181.310.000.00%1.311.310
12 Oct 20181.310.000.00%1.311.310
11 Oct 20181.310.000.00%1.311.310
10 Oct 20181.310.000.00%1.311.310
09 Oct 20181.310.000.00%1.311.310
08 Oct 20181.310.000.00%1.311.310
05 Oct 20181.310.000.00%1.311.310
04 Oct 20181.310.000.00%1.311.310
03 Oct 20181.310.000.00%1.311.310
02 Oct 20181.310.000.00%1.311.310
01 Oct 20181.310.000.00%1.311.310
28 Sep 20181.310.000.00%1.311.310
27 Sep 20181.310.000.00%1.311.310
26 Sep 20181.310.000.00%1.311.310
25 Sep 20181.310.000.00%1.311.310
24 Sep 20181.310.000.00%1.311.310
21 Sep 20181.310.000.00%1.311.310
20 Sep 20181.310.000.00%1.311.310
19 Sep 20181.310.000.00%1.311.310
18 Sep 20181.310.000.00%1.311.310
Download more Ipopema Securit Historical Data

Ipopema Securit (0MMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 07:11:52