Share Name Share Symbol Market Type Share ISIN Share Description
Ipopema Securit LSE:0MMY London Ordinary Share PLIPOPM00011 IPOPEMA SECURITIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.31 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ipopema Securit (0MMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.310.000.00%1.311.310
15 Aug 20181.310.000.00%1.311.310
14 Aug 20181.310.000.00%1.311.310
13 Aug 20181.310.000.00%1.311.310
10 Aug 20181.310.000.00%1.311.310
09 Aug 20181.310.000.00%1.311.310
08 Aug 20181.310.000.00%1.311.310
07 Aug 20181.310.000.00%1.311.310
06 Aug 20181.310.000.00%1.311.310
03 Aug 20181.310.000.00%1.311.310
02 Aug 20181.310.000.00%1.311.310
01 Aug 20181.310.000.00%1.311.310
31 Jul 20181.310.000.00%1.311.310
30 Jul 20181.310.000.00%1.311.310
27 Jul 20181.310.000.00%1.311.310
26 Jul 20181.310.000.00%1.311.310
25 Jul 20181.310.000.00%1.311.310
24 Jul 20181.310.000.00%1.311.310
23 Jul 20181.310.000.00%1.311.310
20 Jul 20181.310.000.00%1.311.310
19 Jul 20181.310.000.00%1.311.310
18 Jul 20181.310.000.00%1.311.310
17 Jul 20181.310.000.00%1.311.310
Download more Ipopema Securit Historical Data

Ipopema Securit (0MMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 14:58:46