Share Name Share Symbol Market Type Share ISIN Share Description
Invl Baltic Rea LSE:0RAS London Ordinary Share LT0000127151 INVL BALTIC REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.32 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invl Baltic Rea (0RAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20182.320.000.00%2.322.320
15 Aug 20182.320.000.00%2.322.320
14 Aug 20182.320.000.00%2.322.320
13 Aug 20182.320.000.00%2.322.320
10 Aug 20182.320.000.00%2.322.320
09 Aug 20182.320.000.00%2.322.320
08 Aug 20182.320.000.00%2.322.320
07 Aug 20182.320.000.00%2.322.320
06 Aug 20182.320.000.00%2.322.320
03 Aug 20182.320.000.00%2.322.320
02 Aug 20182.320.000.00%2.322.320
01 Aug 20182.320.000.00%2.322.320
31 Jul 20182.320.000.00%2.322.320
30 Jul 20182.320.000.00%2.322.320
27 Jul 20182.320.000.00%2.322.320
26 Jul 20182.320.000.00%2.322.320
25 Jul 20182.320.000.00%2.322.320
24 Jul 20182.320.000.00%2.322.320
23 Jul 20182.320.000.00%2.322.320
20 Jul 20182.320.000.00%2.322.320
19 Jul 20182.320.000.00%2.322.320
18 Jul 20182.320.000.00%2.322.320
17 Jul 20182.320.000.00%2.322.320
Download more Invl Baltic Rea Historical Data

Invl Baltic Rea (0RAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 03:23:23