Share Name Share Symbol Market Type Share ISIN Share Description
Invl Baltic Rea LSE:0RAS London Ordinary Share LT0000127151 INVL BALTIC REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +2.65% 2.32 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invl Baltic Rea (0RAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.25999990.000.00%2.25999992.25999990
18 May 20182.25999990.000.00%2.25999992.25999990
17 May 20182.2599999-0.04-1.74%2.25999992.25999990
16 May 20182.30.000.00%2.32.30
15 May 20182.30.000.00%2.32.30
14 May 20182.3+0.04+1.77%2.32.30
11 May 20182.25999990.000.00%2.25999992.25999990
10 May 20182.2599999-0.08-3.42%2.25999992.25999990
09 May 20182.340.000.00%2.342.340
08 May 20182.34+0.02+0.86%2.342.340
04 May 20182.32+0.16+7.41%2.322.320
03 May 20182.160.000.00%2.162.160
02 May 20182.160.000.00%2.162.160
01 May 20182.16+0.02+0.93%2.162.160
30 Apr 20182.14-0.02-0.93%2.142.140
27 Apr 20182.16-0.04-1.82%2.162.160
26 Apr 20182.2-0.02-0.90%2.22.20
25 Apr 20182.22+0.02+0.91%2.222.220
24 Apr 20182.20.000.00%2.22.20
23 Apr 20182.20.000.00%2.22.20
Download more Invl Baltic Rea Historical Data

Invl Baltic Rea (0RAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 18:00:05