Share Name Share Symbol Market Type Share ISIN Share Description
Invitae Ord LSE:0JDB London Ordinary Share INVITAE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.52% $5.78 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invitae Ord (0JDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20185.8099999+0.03+0.52%5.80999995.80999990
18 Apr 20185.78+0.24+4.33%5.785.780
17 Apr 20185.54-0.13-2.29%5.545.54350
16 Apr 20185.67+0.08+1.43%5.675.6721
13 Apr 20185.59-0.03-0.53%5.595.590
12 Apr 20185.62+0.50+9.77%5.625.620
11 Apr 20185.12-0.08-1.54%5.125.120
10 Apr 20185.2+0.22+4.42%5.25.21,630
09 Apr 20184.98-0.24-4.60%4.984.980
06 Apr 20185.22+0.22+4.40%5.225.220
05 Apr 20185-0.09-1.77%550
04 Apr 20185.09+0.22+4.52%5.095.090
03 Apr 20184.87+0.17+3.62%4.874.870
29 Mar 20184.7-0.71-13.12%4.74.7323
28 Mar 20185.41-1.59-22.71%5.415.41199
27 Mar 20187-0.02-0.28%77500
26 Mar 20187.02-0.26-3.57%7.027.020
23 Mar 20187.28-0.14-1.89%7.287.280
22 Mar 20187.42+0.12+1.64%7.427.420
21 Mar 20187.3-0.13-1.75%7.37.30
20 Mar 20187.43-0.13-1.72%7.437.430
Download more Invitae Ord Historical Data

Invitae Ord (0JDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.675.675.545.5474213501850.111.94%
1 Month774.75.5007212k503-1.22-17.43%
3 Months7.037.934.76.7302218k1k-1.25-17.78%
6 Months7.037.934.76.7302218k1k-1.25-17.78%
1 Year7.037.934.76.7302218k1k-1.25-17.78%
3 Years7.037.934.76.7302218k1k-1.25-17.78%
5 Years7.037.934.76.7302218k1k-1.25-17.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 22:09:53