Share Name Share Symbol Market Type Share ISIN Share Description
Invitae Ord LSE:0JDB London Ordinary Share US46185L1035 INVITAE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.49% $6.19 $0.00 $0.00 - - - 2,199 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invitae Ord (0JDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20186.19+0.03+0.49%6.196.192,199
15 Feb 20186.1599998+0.07+1.15%6.15999986.15999980
14 Feb 20186.0900001-0.20-3.18%6.09000016.09000010
13 Feb 20186.2899999+0.05+0.80%6.28999996.28999990
12 Feb 20186.2399997+0.07+1.13%6.23999976.23999970
09 Feb 20186.17-0.20-3.14%6.176.170
08 Feb 20186.3699998+0.15+2.41%6.36999986.36999980
07 Feb 20186.2199997-0.30-4.60%6.21999976.21999970
06 Feb 20186.51999990.000.00%6.51999996.51999990
05 Feb 20186.5199999-0.01-0.15%6.51999996.51999990
02 Feb 20186.5300002-0.47-6.71%6.53000026.53000020
01 Feb 201870.000.00%7739
31 Jan 20187-0.19-2.64%770
30 Jan 20187.19+0.14+1.99%7.197.1939
29 Jan 20187.0500001+0.02+0.28%7.05000017.05000010
26 Jan 20187.0300002-0.28-3.83%7.03000027.030000250
25 Jan 20187.3099999-0.27-3.56%7.30999997.30999990
Download more Invitae Ord Historical Data

Invitae Ord (0JDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002k0--
1 Month7.037.1977.0696392k42-0.84-11.95%
3 Months7.037.1977.0696392k42-0.84-11.95%
6 Months7.037.1977.0696392k42-0.84-11.95%
1 Year7.037.1977.0696392k42-0.84-11.95%
3 Years7.037.1977.0696392k42-0.84-11.95%
5 Years7.037.1977.0696392k42-0.84-11.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:22:33