Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Investment Oere LSE:0RGB London Ordinary Share SE0008321608 INVESTMENT ORESUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK137.40 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Investment Oere (0RGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019137.40.000.00%137.4137.40
21 Jan 2019137.40.000.00%137.4137.40
18 Jan 2019137.40.000.00%137.4137.452
17 Jan 2019137.40.000.00%137.4137.445
16 Jan 2019137.40.000.00%137.4137.4142
15 Jan 2019137.40.000.00%137.4137.40
14 Jan 2019137.40.000.00%137.4137.4104
11 Jan 2019137.40.000.00%137.4137.40
10 Jan 2019137.40.000.00%137.4137.457
09 Jan 2019137.40.000.00%137.4137.456
08 Jan 2019137.40.000.00%137.4137.4539
07 Jan 2019137.40.000.00%137.4137.4184
04 Jan 2019137.40.000.00%137.4137.4638
03 Jan 2019137.40.000.00%137.4137.40
02 Jan 2019137.40.000.00%137.4137.40
31 Dec 2018137.40.000.00%137.4137.40
28 Dec 2018137.40.000.00%137.4137.40
27 Dec 2018137.40.000.00%137.4137.40
24 Dec 2018137.40.000.00%137.4137.40
Download more Investment Oere Historical Data

Investment Oere (0RGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.4137.4137.4137.400045142790-
1 Month137.4137.4137.4137.4000456382010-
3 Months137.4137.4137.4137.400016381550-
6 Months137.4137.4137.4137.400011k1840-
1 Year139.2139.2130137.127211k255-1.8-1.29%
3 Years0155.990111.933211k242--
5 Years0155.990111.933211k242--
Your Recent History
LSE
0RGB
Investment..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:21:48