We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investment Ab Oresund | LSE:0RGB | London | Ordinary Share | SE0008321608 | INVESTMENT ORESUND ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26,741 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 276.07M | 246.54M | 5.4235 | 25.33 | 6.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 1,168 |
| 03 May 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 57 |
| 02 May 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 100 |
| 01 May 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 0.00 |
| 30 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 418 |
| 29 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 167 |
| 26 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 549 |
| 25 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 267 |
| 24 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 290 |
| 23 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 1,174 |
| 22 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 3,254 |
| 19 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 602 |
| 18 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 987 |
| 17 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 180 |
| 16 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 1,037 |
| 15 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 463 |
| 12 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 339 |
| 11 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 500 |
| 10 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 140 |
| 09 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 953 |
| 08 Apr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 1,058 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 137.40 | 137.40 | 137.40 | 442 | 0.00 | 0.00% |
| 1 Month | 137.40 | 137.40 | 137.40 | 137.40 | 650 | 0.00 | 0.00% |
| 3 Months | 137.40 | 137.40 | 137.40 | 137.40 | 490 | 0.00 | 0.00% |
| 6 Months | 137.40 | 137.40 | 137.40 | 137.40 | 450 | 0.00 | 0.00% |
| 1 Year | 137.40 | 137.40 | 137.40 | 137.40 | 481 | 0.00 | 0.00% |
| 3 Years | 137.40 | 137.40 | 137.40 | 137.40 | 649 | 0.00 | 0.00% |
| 5 Years | 137.40 | 137.40 | 137.40 | 137.40 | 653 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
