Share Name Share Symbol Market Type Share ISIN Share Description
Investment Oere LSE:0RGB London Ordinary Share SE0008321608 INVESTMENT ORESUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.60 +0.42% SEK144.40 SEK0.00 SEK0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Investment Oere (0RGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018144.39999+0.60+0.42%144.39999144.399990
18 Jan 2018143.8-0.40-0.28%143.8143.80
17 Jan 2018144.19999-2.60-1.77%144.19999144.199990
16 Jan 2018146.8-0.80-0.54%146.8146.80
15 Jan 2018147.59999+3.60+2.50%147.59999147.599990
12 Jan 2018144+1.80+1.27%1441440
11 Jan 2018142.19999+0.60+0.42%142.19999142.19999220
10 Jan 2018141.6+2.20+1.58%141.6141.60
09 Jan 2018139.39999+4.40+3.26%139.39999139.399990
08 Jan 20181350.000.00%1351350
05 Jan 2018135+2.00+1.50%1351350
04 Jan 2018133+1.25+0.95%1331330
03 Jan 2018131.750.000.00%131.75131.750
02 Jan 2018131.75+0.25+0.19%131.75131.751
29 Dec 2017131.50.000.00%131.5131.50
28 Dec 2017131.50.000.00%131.5131.50
27 Dec 2017131.5+0.75+0.57%131.5131.50
22 Dec 2017130.750.000.00%130.75130.750
21 Dec 2017130.75+0.25+0.19%130.75130.7596
Download more Investment Oere Historical Data

Investment Oere (0RGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144147.6143.80.00000000.40.28%
1 Month130.75147.6130.75142.152702201313.6510.44%
3 Months129.94847147.6129.94847132.399505804614.4515311.12%
6 Months129.94847147.6129.94847132.399505804614.4515311.12%
1 Year155.99155.99129.94847138.4328058055-11.59-7.43%
3 Years0155.99052.576201k117--
5 Years0155.99052.576201k117--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 07:05:41