Share Name Share Symbol Market Type Share ISIN Share Description
Investment Oere LSE:0RGB London Ordinary Share SE0008321608 INVESTMENT ORESUND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK137.40 SEK0.00 SEK0.00 - - - 2 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Investment Oere (0RGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018137.40.000.00%137.4137.40
24 May 2018137.40.000.00%137.4137.40
23 May 2018137.40.000.00%137.4137.40
22 May 2018137.4+0.60+0.44%137.4137.4359
21 May 2018136.8+2.40+1.79%136.8136.80
18 May 2018134.4+1.00+0.75%134.4134.40
17 May 2018133.4+0.20+0.15%133.4133.40
16 May 2018133.199990.000.00%133.19999133.199990
15 May 2018133.19999-0.40-0.30%133.19999133.199990
14 May 2018133.6+1.40+1.06%133.6133.60
11 May 2018132.199990.000.00%132.19999132.19999325
10 May 2018132.199990.000.00%132.19999132.199990
09 May 2018132.19999+2.40+1.85%132.19999132.19999502
08 May 2018129.8-0.20-0.15%129.8129.80
04 May 2018130-0.80-0.61%13013015
03 May 2018130.8-0.20-0.15%130.8130.80
02 May 20181310.000.00%1311310
01 May 2018131+0.20+0.15%1311310
30 Apr 2018130.8+0.20+0.15%130.8130.80
27 Apr 2018130.6-2.00-1.51%130.6130.60
26 Apr 2018132.6+2.20+1.69%132.6132.60
Download more Investment Oere Historical Data

Investment Oere (0RGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.4137.4137.4137.40003593593590-
1 Month130137.4130133.7269155023007.45.69%
3 Months130.4137.4130133.57621550225175.37%
6 Months129.94847142.2129.94847135.097311k2837.451535.73%
1 Year155.99155.99129.94847136.699511k274-18.59-11.92%
3 Years0155.99091.766411k298--
5 Years0155.99091.766411k298--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 02:37:57