Share Name Share Symbol Market Type Share ISIN Share Description
Invest Rozv Ban LSE:0MZF London Ordinary Share SK1110001452 OTP BANKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +9.52% 2.30 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invest Rozv Ban (0MZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.2999999+0.20+9.52%2.29999992.29999990
17 Jan 20182.09999990.000.00%2.09999992.09999990
16 Jan 20182.09999990.000.00%2.09999992.09999990
15 Jan 20182.09999990.000.00%2.09999992.09999990
12 Jan 20182.09999990.000.00%2.09999992.09999990
11 Jan 20182.0999999+0.58+38.16%2.09999992.09999990
10 Jan 20181.51999990.000.00%1.51999991.51999990
09 Jan 20181.51999990.000.00%1.51999991.51999990
08 Jan 20181.51999990.000.00%1.51999991.51999990
05 Jan 20181.51999990.000.00%1.51999991.51999990
04 Jan 20181.51999990.000.00%1.51999991.51999990
03 Jan 20181.51999990.000.00%1.51999991.51999990
02 Jan 20181.51999990.000.00%1.51999991.51999990
29 Dec 20171.51999990.000.00%1.51999991.51999990
28 Dec 20171.51999990.000.00%1.51999991.51999990
27 Dec 20171.5199999+0.02+1.33%1.51999991.51999990
22 Dec 20171.50.000.00%1.51.50
21 Dec 20171.50.000.00%1.51.50
20 Dec 20171.50.000.00%1.51.50
19 Dec 20171.50.000.00%1.51.50
Download more Invest Rozv Ban Historical Data

Invest Rozv Ban (0MZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.12.10.00000000.29.52%
1 Month1.52.11.50.00000000.853.33%
3 Months1.52.11.50.00000000.853.33%
6 Months1.52.11.50.00000000.853.33%
1 Year1.52.11.50.00000000.853.33%
3 Years1.52.11.50.00000000.853.33%
5 Years1.52.11.50.00000000.853.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 05:25:50