Share Name Share Symbol Market Type Share ISIN Share Description
Invest Rozv Ban LSE:0MZF London Ordinary Share SK1110001452 OTP BANKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.02 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invest Rozv Ban (0MZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.020.000.00%2.022.020
17 May 20182.020.000.00%2.022.020
16 May 20182.020.000.00%2.022.020
15 May 20182.020.000.00%2.022.020
14 May 20182.02+0.02+1.00%2.022.020
11 May 201820.000.00%220
10 May 201820.000.00%220
09 May 201820.000.00%220
08 May 201820.000.00%220
04 May 201820.000.00%220
03 May 201820.000.00%220
02 May 201820.000.00%220
01 May 201820.000.00%220
30 Apr 201820.000.00%220
27 Apr 201820.000.00%220
26 Apr 201820.000.00%220
25 Apr 201820.000.00%220
24 Apr 201820.000.00%220
23 Apr 201820.000.00%220
20 Apr 201820.000.00%220
Download more Invest Rozv Ban Historical Data

Invest Rozv Ban (0MZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 23:38:14