We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Select Trust Plc | LSE:IVPB | London | Ordinary Share | GB00B1DQ6696 | BALANCED RISK ALLOC SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.82M | 330k | 0.0049 | 216.33 | 70.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 02 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 01 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 30 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 29 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 111 |
| 26 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 25 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 5,280 |
| 24 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 23 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 22 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 19 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 18 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 17 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 16 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 6,726 |
| 15 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 12 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 11 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 1,282 |
| 10 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 09 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 08 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 05 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 04 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 142.50 | 142.50 | 142.50 | 111 | 0.00 | 0.00% |
| 1 Month | 142.50 | 142.50 | 142.50 | 142.50 | 3,350 | 0.00 | 0.00% |
| 3 Months | 142.50 | 146.50 | 142.50 | 142.50 | 3,502 | 0.00 | 0.00% |
| 6 Months | 117.50 | 146.50 | 115.00 | 132.96 | 6,578 | 25.00 | 21.28% |
| 1 Year | 133.50 | 146.50 | 115.00 | 129.62 | 5,357 | 9.00 | 6.74% |
| 3 Years | 161.00 | 173.50 | 113.50 | 140.90 | 4,647 | -18.50 | -11.49% |
| 5 Years | 139.00 | 173.50 | 113.50 | 141.94 | 4,350 | 3.50 | 2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
