Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intralot R Ord LSE:0KA1 London Ordinary Share GRS343313003 INTRALOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.956 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intralot R Ord (0KA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.9560.000.00%0.9560.9560
13 Dec 20180.9560.000.00%0.9560.9560
12 Dec 20180.9560.000.00%0.9560.9560
11 Dec 20180.9560.000.00%0.9560.9560
10 Dec 20180.9560.000.00%0.9560.9560
07 Dec 20180.9560.000.00%0.9560.9560
06 Dec 20180.9560.000.00%0.9560.9560
05 Dec 20180.9560.000.00%0.9560.9560
04 Dec 20180.9560.000.00%0.9560.9560
03 Dec 20180.9560.000.00%0.9560.9560
30 Nov 20180.9560.000.00%0.9560.9560
29 Nov 20180.9560.000.00%0.9560.9560
28 Nov 20180.9560.000.00%0.9560.9560
27 Nov 20180.9560.000.00%0.9560.9560
26 Nov 20180.9560.000.00%0.9560.9560
23 Nov 20180.9560.000.00%0.9560.9560
22 Nov 20180.9560.000.00%0.9560.9560
21 Nov 20180.9560.000.00%0.9560.9560
20 Nov 20180.9560.000.00%0.9560.9560
19 Nov 20180.9560.000.00%0.9560.9560
16 Nov 20180.9560.000.00%0.9560.9560
Download more Intralot R Ord Historical Data

Intralot R Ord (0KA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KA1
Intralot R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 07:40:30