Share Name Share Symbol Market Type Share ISIN Share Description
Intralot R Ord LSE:0KA1 London Ordinary Share GRS343313003 INTRALOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +3.91% 1.33 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intralot R Ord (0KA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.2799999-0.02-1.54%1.27999991.27999990
18 Jan 20181.2999999+0.01+1.09%1.29999991.29999990
17 Jan 20181.286+0.02+1.58%1.2861.2860
16 Jan 20181.2660.000.32%1.2661.2660
15 Jan 20181.2619999+0.05+4.47%1.26199991.26199990
12 Jan 20181.2079999+0.02+2.03%1.20799991.20799990
11 Jan 20181.184-0.02-1.66%1.1841.1840
10 Jan 20181.2039999-0.01-0.99%1.20399991.20399990
09 Jan 20181.2159999+0.02+2.01%1.21599991.21599990
08 Jan 20181.1920.000.00%1.1921.1920
05 Jan 20181.192+0.02+1.88%1.1921.1920
04 Jan 20181.1699999+0.04+3.36%1.16999991.16999990
03 Jan 20181.13199990.000.00%1.13199991.13199990
02 Jan 20181.1319999-0.03-2.25%1.13199991.13199990
29 Dec 20171.15799990.000.00%1.15799991.15799990
28 Dec 20171.15799990.000.00%1.15799991.15799990
27 Dec 20171.1579999+0.08+7.42%1.15799991.15799990
22 Dec 20171.07799990.000.00%1.07799991.07799990
Download more Intralot R Ord Historical Data

Intralot R Ord (0KA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2621.31.2620.00000000.0685.39%
1 Month1.1581.31.1320.00000000.17214.85%
3 Months1.20651.31.0241.1291031k1k0.123510.24%
6 Months1.20651.31.0241.1633031k1k0.123510.24%
1 Year1.20651.31.0241.1633031k1k0.123510.24%
3 Years1.20651.31.0241.1633031k1k0.123510.24%
5 Years1.20651.31.0241.1633031k1k0.123510.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:37:29