Share Name Share Symbol Market Type Share ISIN Share Description
Intralot R Ord LSE:0KA1 London Ordinary Share GRS343313003 INTRALOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.956 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intralot R Ord (0KA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.9560.000.00%0.9560.9560
18 Jun 20180.9560.000.00%0.9560.9560
15 Jun 20180.9560.000.00%0.9560.9560
14 Jun 20180.9560.000.00%0.9560.9560
13 Jun 20180.9560.000.00%0.9560.9560
12 Jun 20180.9560.000.00%0.9560.9560
11 Jun 20180.9560.000.00%0.9560.9560
08 Jun 20180.9560.000.00%0.9560.9560
07 Jun 20180.9560.000.00%0.9560.9560
06 Jun 20180.9560.000.00%0.9560.9560
05 Jun 20180.9560.000.00%0.9560.9560
04 Jun 20180.9560.000.00%0.9560.9560
01 Jun 20180.9560.000.00%0.9560.9560
31 May 20180.9560.000.00%0.9560.9560
30 May 20180.9560.000.00%0.9560.9560
29 May 20180.9560.000.00%0.9560.9560
25 May 20180.9560.000.00%0.9560.9560
24 May 20180.9560.000.00%0.9560.9560
23 May 20180.9560.000.00%0.9560.9560
22 May 20180.956-0.018-1.85%0.9560.9560
21 May 20180.974-0.019-1.91%0.9740.9740
Download more Intralot R Ord Historical Data

Intralot R Ord (0KA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.20651.20651.0241.16332k31k17k-0.2505-20.76%
3 Years1.20651.20651.0241.16332k31k17k-0.2505-20.76%
5 Years1.20651.20651.0241.16332k31k17k-0.2505-20.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 11:03:19