Share Name Share Symbol Market Type Share ISIN Share Description
International T LSE:0V1N London Ordinary Share CA46050R1029 INTERNATIONAL TOWER HILL MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.86 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International T (0V1N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.860.000.00%0.860.860
19 Jul 20180.860.000.00%0.860.860
18 Jul 20180.860.000.00%0.860.860
17 Jul 20180.860.000.00%0.860.860
16 Jul 20180.860.000.00%0.860.860
13 Jul 20180.860.000.00%0.860.860
12 Jul 20180.860.000.00%0.860.860
11 Jul 20180.860.000.00%0.860.860
10 Jul 20180.860.000.00%0.860.860
09 Jul 20180.860.000.00%0.860.860
06 Jul 20180.860.000.00%0.860.860
05 Jul 20180.860.000.00%0.860.860
04 Jul 20180.860.000.00%0.860.860
03 Jul 20180.860.000.00%0.860.860
02 Jul 20180.860.000.00%0.860.860
29 Jun 20180.860.000.00%0.860.860
28 Jun 20180.860.000.00%0.860.860
27 Jun 20180.860.000.00%0.860.860
26 Jun 20180.860.000.00%0.860.860
25 Jun 20180.860.000.00%0.860.860
22 Jun 20180.860.000.00%0.860.860
Download more International T Historical Data

International T (0V1N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.810.810.810.81002k2k2k0.056.17%
6 Months0.890.890.810.85582k2k2k-0.03-3.37%
1 Year0.890.890.810.85582k2k2k-0.03-3.37%
3 Years0.890.890.810.85582k2k2k-0.03-3.37%
5 Years0.890.890.810.85582k2k2k-0.03-3.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 06:51:32