Share Name Share Symbol Market Type Share ISIN Share Description
International T LSE:0V1N London Ordinary Share CA46050R1029 INTERNATIONAL TOWER HILL MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -6.15% $0.61 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

International T (0V1N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.64999990.000.00%0.64999990.64999990
19 Feb 20180.6499999-0.02-2.99%0.64999990.64999990
16 Feb 20180.67-0.01-1.47%0.670.670
15 Feb 20180.68+0.08+13.33%0.680.680
14 Feb 20180.60.000.00%0.60.60
13 Feb 20180.6+0.0300001+5.26%0.60.60
12 Feb 20180.5699999-0.04-6.56%0.56999990.56999990
09 Feb 20180.61+0.05+8.93%0.610.610
08 Feb 20180.56-0.03-5.08%0.560.560
07 Feb 20180.5899999-0.01-1.67%0.58999990.58999990
06 Feb 20180.60.000.00%0.60.60
05 Feb 20180.6+0.0100001+1.69%0.60.60
02 Feb 20180.5899999+0.02+3.51%0.58999990.58999990
01 Feb 20180.56999990.000.00%0.56999990.56999990
31 Jan 20180.5699999-0.01-1.72%0.56999990.56999990
30 Jan 20180.5799999-0.07-10.77%0.57999990.57999990
29 Jan 20180.6499999+0.01+1.56%0.64999990.64999990
26 Jan 20180.63999990.000.00%0.63999990.63999990
Download more International T Historical Data

International T (0V1N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:19:03