Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intelsat Ord LSE:0DZ3 London Ordinary Share LU0914713705 INTELSAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.73 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intelsat Ord (0DZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201914.730.000.00%14.7314.730
16 Jan 201914.730.000.00%14.7314.730
15 Jan 201914.730.000.00%14.7314.730
14 Jan 201914.730.000.00%14.7314.730
11 Jan 201914.730.000.00%14.7314.730
10 Jan 201914.730.000.00%14.7314.730
09 Jan 201914.730.000.00%14.7314.730
08 Jan 201914.730.000.00%14.7314.730
07 Jan 201914.730.000.00%14.7314.730
04 Jan 201914.730.000.00%14.7314.730
03 Jan 201914.730.000.00%14.7314.730
02 Jan 201914.730.000.00%14.7314.730
31 Dec 201814.730.000.00%14.7314.730
28 Dec 201814.730.000.00%14.7314.730
27 Dec 201814.730.000.00%14.7314.730
24 Dec 201814.730.000.00%14.7314.730
21 Dec 201814.730.000.00%14.7314.730
20 Dec 201814.730.000.00%14.7314.730
19 Dec 201814.730.000.00%14.7314.730
18 Dec 201814.730.000.00%14.7314.730
Download more Intelsat Ord Historical Data

Intelsat Ord (0DZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DZ3
Intelsat O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:43:30