Share Name Share Symbol Market Type Share ISIN Share Description
Intelsat Ord LSE:0DZ3 London Ordinary Share LU0914713705 INTELSAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -2.33% $3.78 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intelsat Ord (0DZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.7799999-0.09-2.33%3.77999993.77999990
22 Feb 20183.8699998+0.14+3.75%3.86999983.86999980
21 Feb 20183.73+0.23+6.57%3.733.730
20 Feb 20183.50.000.00%3.53.50
19 Feb 20183.5+0.29+9.03%3.53.50
16 Feb 20183.21+0.18+5.94%3.213.21248
15 Feb 20183.0299999+0.04+1.34%3.02999993.02999990
14 Feb 20182.99+0.15+5.28%2.992.990
13 Feb 20182.8399999+0.26+10.08%2.83999992.83999990
12 Feb 20182.5799999+0.06+2.38%2.57999992.579999978
09 Feb 20182.5199999-0.13-4.91%2.51999992.51999990
08 Feb 20182.65+0.05+1.92%2.652.650
07 Feb 20182.5999999+0.05+1.96%2.59999992.59999990
06 Feb 20182.5499999-0.15-5.56%2.54999992.54999990
05 Feb 20182.7-0.08-2.88%2.72.70
02 Feb 20182.7799999-0.05-1.77%2.77999992.77999991,000
01 Feb 20182.82999990.000.00%2.82999992.82999990
31 Jan 20182.8299999-0.10-3.41%2.82999992.8299999450
30 Jan 20182.93-0.07-2.33%2.932.931,544
29 Jan 20183+0.02+0.67%330
26 Jan 20182.980.000.00%2.982.980
25 Jan 20182.98-0.04-1.32%2.982.980
Download more Intelsat Ord Historical Data

Intelsat Ord (0DZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.213.213.213.21002482482480.5717.76%
1 Month2.933.212.582.8840782k6640.8529.01%
3 Months2.933.212.582.8840782k6640.8529.01%
6 Months2.933.212.582.8840782k6640.8529.01%
1 Year2.933.212.582.8840782k6640.8529.01%
3 Years2.933.212.582.8840782k6640.8529.01%
5 Years2.933.212.582.8840782k6640.8529.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 06:35:11