Share Name Share Symbol Market Type Share ISIN Share Description
Intelsat Ord LSE:0DZ3 London Ordinary Share LU0914713705 INTELSAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.73 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intelsat Ord (0DZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201814.730.000.00%14.7314.730
16 Aug 201814.730.000.00%14.7314.730
15 Aug 201814.730.000.00%14.7314.730
14 Aug 201814.730.000.00%14.7314.730
13 Aug 201814.730.000.00%14.7314.730
10 Aug 201814.730.000.00%14.7314.730
09 Aug 201814.730.000.00%14.7314.730
08 Aug 201814.730.000.00%14.7314.730
07 Aug 201814.730.000.00%14.7314.730
06 Aug 201814.730.000.00%14.7314.730
03 Aug 201814.730.000.00%14.7314.730
02 Aug 201814.730.000.00%14.7314.730
01 Aug 201814.730.000.00%14.7314.730
31 Jul 201814.730.000.00%14.7314.73220
30 Jul 201814.730.000.00%14.7314.730
27 Jul 201814.730.000.00%14.7314.730
26 Jul 201814.730.000.00%14.7314.730
25 Jul 201814.730.000.00%14.7314.730
24 Jul 201814.730.000.00%14.7314.730
23 Jul 201814.730.000.00%14.7314.730
20 Jul 201814.730.000.00%14.7314.730
19 Jul 201814.730.000.00%14.7314.730
Download more Intelsat Ord Historical Data

Intelsat Ord (0DZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 09:34:33