Share Name Share Symbol Market Type Share ISIN Share Description
Intelsat Ord LSE:0DZ3 London Ordinary Share LU0914713705 INTELSAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.73 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intelsat Ord (0DZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201814.730.000.00%14.7314.730
24 May 201814.730.000.00%14.7314.730
23 May 201814.730.000.00%14.7314.730
22 May 201814.73+0.61+4.32%14.7314.730
21 May 201814.12-0.24-1.67%14.1214.120
18 May 201814.36+0.67+4.89%14.3614.360
17 May 201813.69+0.02+0.15%13.6913.690
16 May 201813.670.000.00%13.6713.670
15 May 201813.67-0.39-2.77%13.6713.670
14 May 201814.06+1.13+8.74%14.0614.060
11 May 201812.93-0.19-1.45%12.9312.930
10 May 201813.12+0.74+5.98%13.1213.120
09 May 201812.38-0.19-1.51%12.3812.380
08 May 201812.57+0.95+8.18%12.5712.570
04 May 201811.62-0.69-5.61%11.6211.620
03 May 201812.31-0.72-5.53%12.3112.310
02 May 201813.03+3.26+33.37%13.0313.030
01 May 20189.77-0.57-5.51%9.779.770
30 Apr 201810.34+0.35+3.50%10.3410.34115
27 Apr 20189.99-0.24-2.35%9.999.990
Download more Intelsat Ord Historical Data

Intelsat Ord (0DZ3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 09:53:55