Share Name Share Symbol Market Type Share ISIN Share Description
Instal Krakow O LSE:0ODU London Ordinary Share PLINSTK00013 INSTAL KRAKOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.65 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Instal Krakow O (0ODU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201813.650.000.00%13.6513.650
23 May 201813.650.000.00%13.6513.650
22 May 201813.65+0.05+0.37%13.6513.650
21 May 201813.6-0.35-2.51%13.613.60
18 May 201813.95-0.05-0.36%13.9513.950
17 May 201814-0.25-1.75%14140
16 May 201814.25+0.60+4.40%14.2514.250
15 May 201813.65-0.10-0.73%13.6513.650
14 May 201813.75+0.15+1.10%13.7513.750
11 May 201813.60.000.00%13.613.60
10 May 201813.60.000.00%13.613.60
09 May 201813.6-0.20-1.45%13.613.60
08 May 201813.8+0.15+1.10%13.813.80
04 May 201813.65+0.25+1.87%13.6513.650
03 May 201813.40.000.00%13.413.40
02 May 201813.40.000.00%13.413.40
01 May 201813.4+0.10+0.75%13.413.40
30 Apr 201813.3-0.10-0.75%13.313.30
27 Apr 201813.40.000.00%13.413.40
26 Apr 201813.4-0.25-1.83%13.413.40
25 Apr 201813.65+0.10+0.74%13.6513.650
Download more Instal Krakow O Historical Data

Instal Krakow O (0ODU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 16:58:59