Share Name Share Symbol Market Type Share ISIN Share Description
Instal Krakow O LSE:0ODU London Ordinary Share PLINSTK00013 INSTAL KRAKOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.10 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Instal Krakow O (0ODU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813.10.000.00%13.113.10
18 Jan 201813.1-0.25-1.87%13.113.10
17 Jan 201813.35+0.40+3.09%13.3513.350
16 Jan 201812.95+0.05+0.39%12.9512.950
15 Jan 201812.899999-0.40-3.01%12.89999912.8999990
12 Jan 201813.3-0.10-0.75%13.313.30
11 Jan 201813.399999-0.05-0.37%13.39999913.3999990
10 Jan 201813.449999-0.05-0.37%13.44999913.4499990
09 Jan 201813.50.000.00%13.513.50
08 Jan 201813.50.000.00%13.513.50
05 Jan 201813.5+0.10+0.75%13.513.50
04 Jan 201813.399999+0.09+0.68%13.39999913.3999990
03 Jan 201813.310.000.00%13.3113.310
02 Jan 201813.31+0.13+0.99%13.3113.310
29 Dec 201713.180.000.00%13.1813.180
28 Dec 201713.180.000.00%13.1813.180
27 Dec 201713.18-0.23-1.72%13.1813.180
22 Dec 201713.4099980.000.00%13.40999813.4099980
Download more Instal Krakow O Historical Data

Instal Krakow O (0ODU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.913.3512.90.00000000.21.55%
1 Month13.1813.512.90.0000000-0.08-0.61%
3 Months13.2413.512.90.0000000-0.14-1.06%
6 Months13.2413.512.90.0000000-0.14-1.06%
1 Year13.2413.512.90.0000000-0.14-1.06%
3 Years13.2413.512.90.0000000-0.14-1.06%
5 Years13.2413.512.90.0000000-0.14-1.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:39:10