Share Name Share Symbol Market Type Share ISIN Share Description
Insignia System LSE:0JAU London Ordinary Share INSIGNIA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.12 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insignia System (0JAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.12+0.09+4.43%2.122.120
18 Apr 20182.0299999+0.03+1.50%2.02999992.02999990
17 Apr 20182-0.03-1.48%220
16 Apr 20182.0299999-0.04-1.93%2.02999992.02999990
13 Apr 20182.07+0.04+1.97%2.072.070
12 Apr 20182.0299999+0.01+0.50%2.02999992.02999990
11 Apr 20182.02+0.02+1.00%2.022.020
10 Apr 20182+0.12+6.38%220
09 Apr 20181.88+0.24+14.63%1.881.880
06 Apr 20181.6399999-0.01-0.61%1.63999991.63999990
05 Apr 20181.65+0.04+2.48%1.651.650
04 Apr 20181.61-0.01-0.62%1.611.610
03 Apr 20181.62+0.03+1.89%1.621.620
29 Mar 20181.59-0.02-1.24%1.591.590
28 Mar 20181.61-0.03-1.83%1.611.610
27 Mar 20181.63999990.000.00%1.63999991.63999990
26 Mar 20181.63999990.000.00%1.63999991.63999990
23 Mar 20181.6399999-0.01-0.61%1.63999991.63999990
22 Mar 20181.65-0.04-2.37%1.651.650
21 Mar 20181.690.000.00%1.691.690
20 Mar 20181.69-0.01-0.59%1.691.690
Download more Insignia System Historical Data

Insignia System (0JAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 14:32:03