Share Name Share Symbol Market Type Share ISIN Share Description
Insignia System LSE:0JAU London Ordinary Share US45765Y1055 INSIGNIA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -2.42% $1.21 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Insignia System (0JAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.21-0.03-2.42%1.211.210
15 Feb 20181.24+0.04+3.33%1.241.240
14 Feb 20181.2+0.01+0.84%1.21.20
13 Feb 20181.190.000.00%1.191.190
12 Feb 20181.19-0.03-2.46%1.191.190
09 Feb 20181.22-0.04-3.17%1.221.220
08 Feb 20181.2599999+0.03+2.44%1.25999991.25999990
07 Feb 20181.23-0.04-3.15%1.231.230
06 Feb 20181.26999990.000.00%1.26999991.26999990
05 Feb 20181.2699999-0.03-2.31%1.26999991.26999990
02 Feb 20181.2999999-0.03-2.26%1.29999991.29999990
01 Feb 20181.330.000.00%1.331.330
31 Jan 20181.33-0.01-0.75%1.331.330
30 Jan 20181.34-0.03-2.19%1.341.340
29 Jan 20181.37+0.03+2.24%1.371.370
26 Jan 20181.340.000.00%1.341.340
25 Jan 20181.34-0.02-1.47%1.341.340
Download more Insignia System Historical Data

Insignia System (0JAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 03:48:46