We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Innofactor Oyj | LSE:0IVW | London | Ordinary Share | GLENCORE UNSPONSORED ADR REPRESENTING 2 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 10.36 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMGLEN
RNS Number : 7369U
Glencore PLC
06 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
December 06, Date of purchase: 2021 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,400,000 Lowest price paid per share (GBp): 352.00p Highest price paid per share (GBp): 360.65p Volume weighted average price paid per share (GBp): 357.43p
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,370,968,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,215,231,335.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume average price London Stock Exchange 357.43p 1,400,000 ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: December 06, 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code Glencore PLC 06/12/2021 08:00:52 379 353.30 XLON xVqA7qPOGGm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:00:52 535 353.30 XLON xVqA7qPOGGk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:00:52 2127 353.25 XLON xVqA7qPOGGj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:00:52 669 353.20 XLON xVqA7qPOGGh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:00:53 2065 353.20 XLON xVqA7qPOGGZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:01:09 1651 353.50 XLON xVqA7qPOGNL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:01:11 1635 353.25 XLON xVqA7qPOGNm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:01:11 615 353.50 XLON xVqA7qPOGNj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:01:18 1076 353.65 XLON xVqA7qPOGK3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:01:18 1113 353.65 XLON xVqA7qPOGK1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:01:18 1538 353.60 XLON xVqA7qPOGK$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:01:28 672 353.35 XLON xVqA7qPOGBK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:01:28 672 353.25 XLON xVqA7qPOGBH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:02:14 2205 352.85 XLON xVqA7qPOGFE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:02:14 1548 352.80 XLON xVqA7qPOGFC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:02:25 1056 352.75 XLON xVqA7qPOGC9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:02:25 741 352.70 XLON xVqA7qPOGC7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:02:35 1156 352.95 XLON xVqA7qPOG3D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:02:37 1058 352.85 XLON xVqA7qPOG34 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:03:08 1655 352.45 XLON xVqA7qPOG11 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:03:08 771 352.40 XLON xVqA7qPOG1$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:03:24 1251 352.55 XLON xVqA7qPOG71 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:03:55 1058 352.70 XLON xVqA7qPOGxT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:03:55 635 352.65 XLON xVqA7qPOGxR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:04:04 2016 352.85 XLON xVqA7qPOGut ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:04:04 360 352.80 XLON xVqA7qPOGur ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:04:04 268 352.80 XLON xVqA7qPOGup ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:04:04 788 352.80 XLON xVqA7qPOGun ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:04:04 896 352.75 XLON xVqA7qPOGue ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:05:00 1619 352.10 XLON xVqA7qPOGpN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:05:20 2952 352.30 XLON xVqA7qPOGnw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:05:20 1326 352.25 XLON xVqA7qPOGny ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:05:20 663 352.20 XLON xVqA7qPOGnr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:05:36 895 352.35 XLON xVqA7qPOGto ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:05:58 1781 352.80 XLON xVqA7qPOGhy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:05:58 829 352.75 XLON xVqA7qPOGhw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:07:08 2733 352.95 XLON xVqA7qPOGZ9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:07:08 1128 352.90 XLON xVqA7qPOGZ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:07:08 519 352.85 XLON xVqA7qPOGZ5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:07:08 821 352.85 XLON xVqA7qPOGZ@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:08:00 821 353.00 XLON xVqA7qPOJRX ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 08:08:00 1300 352.95 XLON xVqA7qPOJOQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:08:00 157 352.95 XLON xVqA7qPOJOO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:08:00 141 352.95 XLON xVqA7qPOJOM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:08:20 1205 353.00 XLON xVqA7qPOJUx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:08:20 142 352.95 XLON xVqA7qPOJUv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:08:21 702 352.95 XLON xVqA7qPOJUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:08:25 1592 352.95 XLON xVqA7qPOJUb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:09:27 990 353.15 XLON xVqA7qPOJH5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:09:56 1548 353.10 XLON xVqA7qPOJBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:09:56 161 353.10 XLON xVqA7qPOJBh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:09:56 1029 353.05 XLON xVqA7qPOJBf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:09:56 2101 353.15 XLON xVqA7qPOJBY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:09:58 1231 353.05 XLON xVqA7qPOJ8r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:11:03 2074 353.15 XLON xVqA7qPOJwh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:11:03 1456 353.10 XLON xVqA7qPOJwf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:11:12 932 353.05 XLON xVqA7qPOJxt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:11:12 582 352.95 XLON xVqA7qPOJxk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:11:53 1428 352.80 XLON xVqA7qPOJrT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:11:54 1311 352.75 XLON xVqA7qPOJrL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:11:54 69 352.70 XLON xVqA7qPOJrC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:12:56 2096 352.05 XLON xVqA7qPOJiA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:12:56 1472 352.00 XLON xVqA7qPOJi5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:00 2295 352.80 XLON xVqA7qPOIG0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:01 1189 352.80 XLON xVqA7qPOIH7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:02 949 352.75 XLON xVqA7qPOIHu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:06 2498 352.60 XLON xVqA7qPOIMk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:06 1111 352.55 XLON xVqA7qPOIMi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:06 444 352.50 XLON xVqA7qPOIMg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:06 260 352.50 XLON xVqA7qPOIMe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:44 1463 352.25 XLON xVqA7qPOI9c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:15:51 1047 352.40 XLON xVqA7qPOIEE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:17:52 1700 352.95 XLON xVqA7qPOI4U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:17:52 1023 352.90 XLON xVqA7qPOI4S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:17:52 1486 352.85 XLON xVqA7qPOI4K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:17:53 895 352.80 XLON xVqA7qPOI4G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:17:56 103 352.75 XLON xVqA7qPOI40 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:17:58 915 352.75 XLON xVqA7qPOI4s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:18:11 1064 352.75 XLON xVqA7qPOI5n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:18:21 1476 352.70 XLON xVqA7qPOIxS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:18:21 622 352.65 XLON xVqA7qPOIxN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:19:10 1172 352.90 XLON xVqA7qPOIvW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:19:11 1008 352.70 XLON xVqA7qPOI@M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:19:21 766 352.90 XLON xVqA7qPOI$Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:19:58 932 352.80 XLON xVqA7qPOImH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:19:58 651 352.75 XLON xVqA7qPOImF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:20:04 876 352.80 XLON xVqA7qPOInS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:20:59 466 352.75 XLON xVqA7qPOIgw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:20:59 803 352.75 XLON xVqA7qPOIgu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:20:59 765 352.70 XLON xVqA7qPOIgs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:20:59 217 352.65 XLON xVqA7qPOIgm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:20:59 677 352.65 XLON xVqA7qPOIgg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:22:10 1184 352.70 XLON xVqA7qPOIYN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:22:10 830 352.65 XLON xVqA7qPOIYL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:23:21 63 353.05 XLON xVqA7qPOIbQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:23:21 1754 353.05 XLON xVqA7qPOIbO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:24:12 1031 353.65 XLON xVqA7qPOLPh
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:24:24 2545 353.60 XLON xVqA7qPOLSL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:24:42 1903 353.60 XLON xVqA7qPOLTY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:24:44 1049 353.55 XLON xVqA7qPOLI1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:24:44 831 353.50 XLON xVqA7qPOLIs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:25:41 530 352.80 XLON xVqA7qPOLAy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:25:41 754 352.80 XLON xVqA7qPOLAu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:25:48 1062 352.75 XLON xVqA7qPOLCv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:26:08 942 352.95 XLON xVqA7qPOLDl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:26:09 100 352.90 XLON xVqA7qPOLDf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:26:18 989 352.90 XLON xVqA7qPOL3Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:27:04 1208 352.70 XLON xVqA7qPOL7p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:27:10 934 352.70 XLON xVqA7qPOL4U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:27:10 653 352.65 XLON xVqA7qPOL4S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:28:21 1424 352.80 XLON xVqA7qPOLzw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:30:11 1593 353.80 XLON xVqA7qPOLWX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:30:11 185 353.85 XLON xVqA7qPOLXQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:30:11 441 353.85 XLON xVqA7qPOLXO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:30:20 1693 353.75 XLON xVqA7qPOLXt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:30:20 1018 353.70 XLON xVqA7qPOLXr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:30:20 805 353.80 XLON xVqA7qPOLXg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:30:20 1500 353.75 XLON xVqA7qPOLXi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:30:20 1620 353.75 XLON xVqA7qPOLXf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:31:56 2000 354.15 XLON xVqA7qPOKH6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:31:56 1555 354.10 XLON xVqA7qPOKH4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:31:56 821 354.05 XLON xVqA7qPOKHy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:31:58 821 354.05 XLON xVqA7qPOKHc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:32:31 1090 353.95 XLON xVqA7qPOKLk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:32:38 1011 353.90 XLON xVqA7qPOKA$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:33:46 1787 353.90 XLON xVqA7qPOK4A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:33:54 1408 353.85 XLON xVqA7qPOK5r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:33:54 989 353.80 XLON xVqA7qPOK5p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:35:05 1260 353.50 XLON xVqA7qPOKtZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:35:05 884 353.45 XLON xVqA7qPOKtX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:35:05 884 353.40 XLON xVqA7qPOKqR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:35:37 1203 353.45 XLON xVqA7qPOKfs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:37:00 2200 353.40 XLON xVqA7qPONPk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:37:53 1836 353.75 XLON xVqA7qPONC7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:37:53 587 353.75 XLON xVqA7qPONC5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:38:13 1987 353.70 XLON xVqA7qPON0d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:38:13 1198 353.65 XLON xVqA7qPON0b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:38:14 281 353.60 XLON xVqA7qPON6P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:38:14 658 353.60 XLON xVqA7qPON6N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:40:00 1867 353.35 XLON xVqA7qPONWR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:40:53 2411 353.35 XLON xVqA7qPOMIs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:40:53 1452 353.30 XLON xVqA7qPOMIq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:40:53 1440 353.35 XLON xVqA7qPOMIi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:41:34 1076 353.75 XLON xVqA7qPOMFv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:41:36 687 353.65 XLON xVqA7qPOMCN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:43:09 821 353.80 XLON xVqA7qPOMo$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:43:49 803 353.80 XLON xVqA7qPOMr@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:43:49 1278 353.80 XLON xVqA7qPOMry ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:43:49 1461 353.75 XLON xVqA7qPOMrw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:44:21 1034 353.70 XLON xVqA7qPOMiI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:44:21 540 353.70 XLON xVqA7qPOMiG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:44:23 1209 353.65 XLON xVqA7qPOMik ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 08:45:34 1706 354.00 XLON xVqA7qPOfGA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:45:34 794 353.95 XLON xVqA7qPOfG8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:45:43 964 353.95 XLON xVqA7qPOfME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:46:16 1090 354.25 XLON xVqA7qPOf8L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:46:35 913 354.30 XLON xVqA7qPOfE2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:46:35 821 354.30 XLON xVqA7qPOfE$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:47:23 1087 353.90 XLON xVqA7qPOf6@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:48:03 1296 353.95 XLON xVqA7qPOfxI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:48:10 555 353.85 XLON xVqA7qPOfup ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:48:10 266 353.85 XLON xVqA7qPOfun ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:48:13 784 353.80 XLON xVqA7qPOfuX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:48:15 670 353.80 XLON xVqA7qPOfvc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:48:15 95 353.80 XLON xVqA7qPOfva ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:49:22 1606 353.65 XLON xVqA7qPOfr4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:49:22 1129 353.60 XLON xVqA7qPOfry ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:50:45 1521 353.70 XLON xVqA7qPOfcn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:50:45 1068 353.65 XLON xVqA7qPOfcl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:51:18 1532 353.50 XLON xVqA7qPOeUN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:52:24 31 353.45 XLON xVqA7qPOeLf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:52:24 1542 353.45 XLON xVqA7qPOeLd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:52:24 598 353.45 XLON xVqA7qPOeLb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:53:19 1157 353.70 XLON xVqA7qPOe3a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:53:19 1221 353.70 XLON xVqA7qPOe3Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:53:25 42 353.65 XLON xVqA7qPOe09 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:53:36 54 353.65 XLON xVqA7qPOe78 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:53:36 1149 353.65 XLON xVqA7qPOe76 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:54:47 99 353.90 XLON xVqA7qPOeoR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:54:47 27 353.85 XLON xVqA7qPOeoP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:54:47 984 353.85 XLON xVqA7qPOeoN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:54:47 1500 353.85 XLON xVqA7qPOeo1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:54:48 336 353.80 XLON xVqA7qPOeov ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:54:48 1045 353.80 XLON xVqA7qPOeot ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:55:41 1156 353.85 XLON xVqA7qPOerU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:55:41 910 353.85 XLON xVqA7qPOerP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:55:44 635 353.80 XLON xVqA7qPOeg7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:56:04 891 353.65 XLON xVqA7qPOefs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:57:36 1318 354.00 XLON xVqA7qPOhRL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:57:36 117 354.00 XLON xVqA7qPOhRJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:58:15 2024 354.00 XLON xVqA7qPOhId ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:58:15 1421 353.95 XLON xVqA7qPOhIb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:59:00 821 353.70 XLON xVqA7qPOhL8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:59:05 398 353.70 XLON xVqA7qPOhAZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 08:59:05 549 353.70 XLON xVqA7qPOhAX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:00:32 2000 354.05 XLON xVqA7qPOh33 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:00:44 1377 354.35 XLON xVqA7qPOh71 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:00:44 440 354.35 XLON xVqA7qPOh7$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:00:45 1277 354.30 XLON xVqA7qPOh7q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:00:56 643 354.30 XLON xVqA7qPOhuU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:00:56 643 354.40 XLON xVqA7qPOhuO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:02:03 1784 355.60 XLON xVqA7qPOhk7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:02:11 730 355.70 XLON xVqA7qPOhiP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:02:11 185 355.70 XLON xVqA7qPOhiN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:02:54 1025 358.00 XLON xVqA7qPOhbC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:02:55 901 357.95 XLON xVqA7qPOhb1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:02:55 915 357.90 XLON xVqA7qPOhbp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:04:02 2052 358.15 XLON xVqA7qPOgHv
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:04:02 636 358.10 XLON xVqA7qPOgHt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:04:02 805 358.10 XLON xVqA7qPOgHr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:05:00 1660 358.00 XLON xVqA7qPOgDl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:05:00 1077 357.95 XLON xVqA7qPOgDj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:05:55 1601 358.00 XLON xVqA7qPOg4u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:05:58 1216 358.00 XLON xVqA7qPOg4f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:07:00 1586 358.30 XLON xVqA7qPOgzo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:07:15 1309 359.00 XLON xVqA7qPOgmb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:07:19 672 358.95 XLON xVqA7qPOgnI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:07:53 944 359.25 XLON xVqA7qPOgrk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:07:56 136 359.25 XLON xVqA7qPOggK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:08:01 767 359.25 XLON xVqA7qPOghl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:08:54 1408 359.10 XLON xVqA7qPOjQQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:08:55 1181 359.20 XLON xVqA7qPOjQu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:09:57 1413 359.55 XLON xVqA7qPOjMb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:10:01 1350 359.50 XLON xVqA7qPOjNr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:10:53 1282 359.45 XLON xVqA7qPOj2I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:11:02 1132 359.95 XLON xVqA7qPOj39 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:12:05 1358 359.70 XLON xVqA7qPOju9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:12:07 821 359.90 XLON xVqA7qPOjud ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:12:12 968 360.10 XLON xVqA7qPOj$G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:12:56 821 360.25 XLON xVqA7qPOjtw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:12:56 701 360.20 XLON xVqA7qPOjtv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:12:59 626 360.20 XLON xVqA7qPOjtd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:13:48 1230 359.40 XLON xVqA7qPOjlI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:13:48 863 359.35 XLON xVqA7qPOjlG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:14:53 1479 359.60 XLON xVqA7qPOiVt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:14:55 1403 359.55 XLON xVqA7qPOiVf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:16:51 2545 359.90 XLON xVqA7qPOi1j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:16:51 1116 359.85 XLON xVqA7qPOi1h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:17:07 1237 359.85 XLON xVqA7qPOi5L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:17:07 14 359.85 XLON xVqA7qPOi5J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:17:07 1062 359.80 XLON xVqA7qPOi5C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:18:33 1037 359.60 XLON xVqA7qPOinL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:18:33 908 359.55 XLON xVqA7qPOinF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:18:43 865 359.50 XLON xVqA7qPOitN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:19:01 807 359.55 XLON xVqA7qPOig3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:19:01 807 359.50 XLON xVqA7qPOigz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:19:39 229 359.50 XLON xVqA7qPOilk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:19:39 670 359.50 XLON xVqA7qPOili ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:19:40 628 359.50 XLON xVqA7qPOilb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:20:40 1433 359.50 XLON xVqA7qPOibk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:20:53 10 359.50 XLON xVqA7qPOlRR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:20:53 811 359.50 XLON xVqA7qPOlRB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:20:58 814 359.50 XLON xVqA7qPOlOA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:21:44 1059 358.15 XLON xVqA7qPOlTm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:21:45 700 358.10 XLON xVqA7qPOlTf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:21:45 41 358.10 XLON xVqA7qPOlTd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:21:45 1034 358.05 XLON xVqA7qPOlTX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:22:39 504 357.45 XLON xVqA7qPOl8P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:22:39 893 357.45 XLON xVqA7qPOl8N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:23:48 1431 357.75 XLON xVqA7qPOltr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:23:52 908 358.05 XLON xVqA7qPOlqu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:23:52 783 358.00 XLON xVqA7qPOlqt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:25:05 699 357.95 XLON xVqA7qPOlZv ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 09:25:05 337 357.95 XLON xVqA7qPOlZt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:25:14 1210 357.90 XLON xVqA7qPOlWa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:25:38 1254 357.85 XLON xVqA7qPOlcw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:25:38 218 357.80 XLON xVqA7qPOlcu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:25:38 128 357.80 XLON xVqA7qPOlcm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:25:40 693 357.80 XLON xVqA7qPOlcX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:25:40 68 357.75 XLON xVqA7qPOld6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:26:36 66 358.35 XLON xVqA7qPOkIM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:26:36 1269 358.35 XLON xVqA7qPOkIK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:26:37 1102 358.30 XLON xVqA7qPOkIu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:27:58 959 358.15 XLON xVqA7qPOkBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:27:58 449 358.15 XLON xVqA7qPOkBh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:29:21 2084 358.85 XLON xVqA7qPOk6Y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:29:31 2231 358.80 XLON xVqA7qPOk57 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:29:32 1033 358.75 XLON xVqA7qPOk5w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:29:32 833 358.75 XLON xVqA7qPOk5q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:30:50 1324 358.45 XLON xVqA7qPOkzY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:30:50 749 358.40 XLON xVqA7qPOkoT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:30:50 300 358.40 XLON xVqA7qPOkoR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:30:50 736 358.35 XLON xVqA7qPOkoM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:31:36 1489 358.15 XLON xVqA7qPOktn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:32:48 1380 357.80 XLON xVqA7qPOkZy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:32:49 967 357.75 XLON xVqA7qPOkZk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:32:51 909 357.70 XLON xVqA7qPOkWJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:33:52 47 358.05 XLON xVqA7qPOXPz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:33:52 786 358.05 XLON xVqA7qPOXPx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:33:52 600 358.05 XLON xVqA7qPOXPv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:34:23 673 358.30 XLON xVqA7qPOXIp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:34:23 417 358.30 XLON xVqA7qPOXIn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:35:15 1204 358.55 XLON xVqA7qPOXKV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:35:15 1204 358.50 XLON xVqA7qPOXKP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:35:15 317 358.25 XLON xVqA7qPOXKI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:35:15 411 358.25 XLON xVqA7qPOXKG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:36:47 1436 357.25 XLON xVqA7qPOX76 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:37:02 1131 357.35 XLON xVqA7qPOX5A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:38:13 1194 358.20 XLON xVqA7qPOXpp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:38:13 837 358.15 XLON xVqA7qPOXpl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:38:21 1221 358.15 XLON xVqA7qPOXmi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:38:21 48 358.15 XLON xVqA7qPOXmg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:38:23 888 358.10 XLON xVqA7qPOXnj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:39:20 821 357.90 XLON xVqA7qPOXaZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:39:20 888 357.85 XLON xVqA7qPOXaX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:40:26 1635 357.45 XLON xVqA7qPOWHH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:40:44 1474 357.40 XLON xVqA7qPOWNH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:40:44 691 357.40 XLON xVqA7qPOWN9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:42:14 1334 357.50 XLON xVqA7qPOWum ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:42:15 1350 357.40 XLON xVqA7qPOWuh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:42:15 946 357.35 XLON xVqA7qPOWvU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:43:46 1421 357.55 XLON xVqA7qPOWhj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:43:49 1307 357.50 XLON xVqA7qPOWe9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:43:50 1060 357.45 XLON xVqA7qPOWe4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:43:51 13 357.40 XLON xVqA7qPOWen ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:44:16 968 357.40 XLON xVqA7qPOWiT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:45:33 1277 357.40 XLON xVqA7qPOZSi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:46:18 668 357.55 XLON xVqA7qPOZKB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:46:18 1106 357.55 XLON xVqA7qPOZK9
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:46:20 1444 357.50 XLON xVqA7qPOZFg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:47:12 1131 357.30 XLON xVqA7qPOZ6s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:47:12 793 357.25 XLON xVqA7qPOZ6m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:48:12 131 356.70 XLON xVqA7qPOZuX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:49:08 1287 357.05 XLON xVqA7qPOZmP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:49:08 165 357.00 XLON xVqA7qPOZmN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:49:08 738 357.00 XLON xVqA7qPOZmL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:49:48 543 356.95 XLON xVqA7qPOZqZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:49:48 636 356.95 XLON xVqA7qPOZqX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:50:02 1273 356.90 XLON xVqA7qPOZgm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:51:02 946 357.00 XLON xVqA7qPOZWH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:51:31 1521 357.20 XLON xVqA7qPOYQZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:51:50 1160 357.15 XLON xVqA7qPOYOo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:51:50 1002 357.10 XLON xVqA7qPOYOm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:51:50 678 357.05 XLON xVqA7qPOYOj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:53:20 1606 357.05 XLON xVqA7qPOY8T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:53:20 1128 357.00 XLON xVqA7qPOY8R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:54:17 1259 356.90 XLON xVqA7qPOY2z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:54:17 883 356.85 XLON xVqA7qPOY2x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:55:18 1127 356.40 XLON xVqA7qPOY4o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:55:45 504 356.40 XLON xVqA7qPOYxa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:55:45 518 356.40 XLON xVqA7qPOYxY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:55:45 716 356.35 XLON xVqA7qPOYxW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:55:50 1074 356.30 XLON xVqA7qPOYuR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:56:07 663 356.15 XLON xVqA7qPOYvM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:57:07 1379 355.85 XLON xVqA7qPOYsD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:57:07 966 355.80 XLON xVqA7qPOYsB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:58:20 1375 355.35 XLON xVqA7qPOYY0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:58:20 963 355.30 XLON xVqA7qPOYYz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:58:21 773 355.25 XLON xVqA7qPOYYi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:59:01 921 355.10 XLON xVqA7qPOYax ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 09:59:01 644 355.05 XLON xVqA7qPOYav ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:00:22 1297 355.10 XLON xVqA7qPObN3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:00:22 821 355.10 XLON xVqA7qPObN@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:00:22 928 355.05 XLON xVqA7qPObNy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:00:57 298 355.00 XLON xVqA7qPOb98 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:00:57 263 355.00 XLON xVqA7qPOb96 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:00:57 260 355.00 XLON xVqA7qPOb94 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:02:45 1500 355.75 XLON xVqA7qPObxO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:02:45 1133 355.70 XLON xVqA7qPObxM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:02:45 1122 355.75 XLON xVqA7qPObxH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:02:45 787 355.70 XLON xVqA7qPObxC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:04:00 1507 355.80 XLON xVqA7qPObpR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:04:37 283 355.80 XLON xVqA7qPObsh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:04:37 1007 355.80 XLON xVqA7qPObsf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:04:40 1363 355.80 XLON xVqA7qPObtN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:05:11 629 355.70 XLON xVqA7qPObgw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:05:14 657 355.75 XLON xVqA7qPObhf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:05:14 23 355.75 XLON xVqA7qPObha ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:06:03 200 355.90 XLON xVqA7qPObjw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:06:39 1136 355.95 XLON xVqA7qPObX1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:07:10 605 355.90 XLON xVqA7qPObb4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:07:10 996 355.90 XLON xVqA7qPObb2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:07:16 340 355.85 XLON xVqA7qPOaRL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:07:16 651 355.85 XLON xVqA7qPOaRJ ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 10:08:17 203 356.10 XLON xVqA7qPOaGW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:08:17 1126 356.10 XLON xVqA7qPOaHU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:08:19 1230 356.05 XLON xVqA7qPOaMD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:08:30 740 356.00 XLON xVqA7qPOaK6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:08:53 1248 355.85 XLON xVqA7qPOa9o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:10:01 1302 355.70 XLON xVqA7qPOa5u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:10:19 1385 355.70 XLON xVqA7qPOavM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:11:23 947 355.80 XLON xVqA7qPOan5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:12:00 1718 355.95 XLON xVqA7qPOahM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:12:00 1034 355.90 XLON xVqA7qPOahK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:13 1889 356.45 XLON xVqA7qPOdLz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:13 708 356.55 XLON xVqA7qPOdLu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:13 879 356.40 XLON xVqA7qPOdLt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:13 821 356.45 XLON xVqA7qPOdLm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:13 679 356.45 XLON xVqA7qPOdLj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:13 888 356.45 XLON xVqA7qPOdLh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:13 821 356.35 XLON xVqA7qPOdLa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:45 917 356.20 XLON xVqA7qPOdEm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:15:45 642 356.15 XLON xVqA7qPOdEk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:16:55 1183 356.15 XLON xVqA7qPOdx1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:19:44 1640 357.00 XLON xVqA7qPOddW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:19:44 1140 356.95 XLON xVqA7qPOdaU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:19:44 1303 357.05 XLON xVqA7qPOdaO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:20:29 103 357.05 XLON xVqA7qPOcUp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:20:51 2523 357.05 XLON xVqA7qPOcTT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:20:51 1181 357.00 XLON xVqA7qPOcTR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:20:51 821 357.00 XLON xVqA7qPOcTF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:21:47 1168 356.60 XLON xVqA7qPOc83 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:22:17 1178 356.55 XLON xVqA7qPOcC$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:23:10 1563 356.75 XLON xVqA7qPOc6w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:23:13 1135 356.75 XLON xVqA7qPOc6h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:24:09 787 356.85 XLON xVqA7qPOcvt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:24:20 1139 356.80 XLON xVqA7qPOc$r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:24:44 758 356.65 XLON xVqA7qPOcpF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:25:48 1138 356.30 XLON xVqA7qPOciV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:26:02 1308 356.40 XLON xVqA7qPOcY7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:27:05 1399 356.55 XLON xVqA7qPOvP7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:27:07 1099 356.55 XLON xVqA7qPOvUQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:27:48 809 356.25 XLON xVqA7qPOvGs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:28:38 1040 356.45 XLON xVqA7qPOvAv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:28:38 85 356.45 XLON xVqA7qPOvAt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:28:38 845 356.45 XLON xVqA7qPOvAn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:30:01 153 356.65 XLON xVqA7qPOv4R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:30:01 942 356.65 XLON xVqA7qPOv4P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:30:05 1234 356.60 XLON xVqA7qPOv4b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:30:33 25 356.80 XLON xVqA7qPOv@k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:30:33 1027 356.80 XLON xVqA7qPOv@i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:30:33 633 356.75 XLON xVqA7qPOv@c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:31:38 1267 356.50 XLON xVqA7qPOvr2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:31:43 1320 356.45 XLON xVqA7qPOvrh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:33:14 1009 356.60 XLON xVqA7qPOvc4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:35:20 2949 357.00 XLON xVqA7qPOuLq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:35:20 1293 356.95 XLON xVqA7qPOuLo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:36:51 69 357.10 XLON xVqA7qPOu6V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:36:51 1155 357.05 XLON xVqA7qPOu6T ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:36:51 695 357.00 XLON xVqA7qPOu6R
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:36:54 2184 356.95 XLON xVqA7qPOu6g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:36:56 959 356.90 XLON xVqA7qPOu6W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:37:05 671 356.85 XLON xVqA7qPOu4E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:38:11 405 356.95 XLON xVqA7qPOuy5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:38:11 431 356.95 XLON xVqA7qPOuy3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:38:13 1042 356.85 XLON xVqA7qPOuzs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:38:13 706 356.85 XLON xVqA7qPOuzj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:39:28 1244 356.75 XLON xVqA7qPOues ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:39:39 1145 356.70 XLON xVqA7qPOufW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:41:09 1425 356.85 XLON xVqA7qPOxSS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:41:09 1078 356.80 XLON xVqA7qPOxSP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:42:25 1325 356.80 XLON xVqA7qPOxLJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:42:25 923 356.75 XLON xVqA7qPOxLH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:42:25 5 356.75 XLON xVqA7qPOxLF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:43:21 274 356.60 XLON xVqA7qPOxD1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:43:21 429 356.60 XLON xVqA7qPOxD$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:43:21 274 356.60 XLON xVqA7qPOxDz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:45:16 1434 356.90 XLON xVqA7qPOxz5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:46:03 1575 356.95 XLON xVqA7qPOxnu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:46:03 1489 356.90 XLON xVqA7qPOxnc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:46:17 1112 356.85 XLON xVqA7qPOxq2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:47:36 425 357.00 XLON xVqA7qPOxYF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:48:03 1124 357.00 XLON xVqA7qPOxX8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:48:34 1066 357.00 XLON xVqA7qPOxbJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:49:47 1334 357.00 XLON xVqA7qPOwJc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:49:47 1116 357.00 XLON xVqA7qPOwGU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:49:49 932 356.95 XLON xVqA7qPOwG8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:51:11 1342 357.30 XLON xVqA7qPOw8c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:51:11 942 357.25 XLON xVqA7qPOw8a ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:52:06 1003 357.10 XLON xVqA7qPOw0F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:52:06 705 357.05 XLON xVqA7qPOw0D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:53:20 1540 356.85 XLON xVqA7qPOwvc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:53:20 170 356.85 XLON xVqA7qPOwva ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:54:26 1006 356.80 XLON xVqA7qPOwpF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:54:27 795 356.75 XLON xVqA7qPOwp8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:54:27 374 356.75 XLON xVqA7qPOwp6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:54:27 194 356.75 XLON xVqA7qPOwp4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:55:26 1019 356.75 XLON xVqA7qPOwgv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:55:28 673 356.70 XLON xVqA7qPOwgW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:56:15 988 356.50 XLON xVqA7qPOwj$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:57:17 977 357.00 XLON xVqA7qPOwcj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:57:18 48 357.00 XLON xVqA7qPOwdU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:57:18 1113 357.00 XLON xVqA7qPOwdS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 10:59:39 1673 357.40 XLON xVqA7qPOzAF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:00:18 1753 357.50 XLON xVqA7qPOzEJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:00:23 1125 357.50 XLON xVqA7qPOzE$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:00:55 948 357.50 XLON xVqA7qPOzC$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:00:55 1041 357.55 XLON xVqA7qPOzCu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:02:01 221 357.30 XLON xVqA7qPOz6w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:02:01 942 357.30 XLON xVqA7qPOz6u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:02:36 628 357.30 XLON xVqA7qPOzxm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:02:36 389 357.30 XLON xVqA7qPOzxk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:02:57 1017 357.25 XLON xVqA7qPOzum ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:02:57 713 357.20 XLON xVqA7qPOzuk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:04:03 481 357.00 XLON xVqA7qPOzp9 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 11:04:03 656 357.00 XLON xVqA7qPOzp7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:05:06 1815 357.05 XLON xVqA7qPOzr@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:05:06 845 357.00 XLON xVqA7qPOzry ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:05:58 1041 357.15 XLON xVqA7qPOzlV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:05:58 938 357.15 XLON xVqA7qPOzlO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:07:36 919 357.35 XLON xVqA7qPOzdd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:07:36 643 357.30 XLON xVqA7qPOzdb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:07:53 966 357.30 XLON xVqA7qPOzbw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:07:53 77 357.30 XLON xVqA7qPOzbu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:08:55 1014 357.30 XLON xVqA7qPOyHm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:08:55 458 357.30 XLON xVqA7qPOyHk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:09:34 1251 357.30 XLON xVqA7qPOyAD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:09:34 963 357.30 XLON xVqA7qPOyA6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:12:50 728 357.35 XLON xVqA7qPOyyX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:12:51 751 357.35 XLON xVqA7qPOyzH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:13:53 1500 357.40 XLON xVqA7qPOyru ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:13:53 1358 357.40 XLON xVqA7qPOyrs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:14:38 2207 357.55 XLON xVqA7qPOyie ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:14:38 515 357.50 XLON xVqA7qPOyic ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:14:38 1034 357.50 XLON xVqA7qPOyia ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:14:42 529 357.45 XLON xVqA7qPOyjJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:14:42 794 357.45 XLON xVqA7qPOyjH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:17:03 1114 357.45 XLON xVqA7qPO$TV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:17:03 883 357.45 XLON xVqA7qPO$TT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:17:08 1196 357.40 XLON xVqA7qPO$ID ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:17:08 299 357.35 XLON xVqA7qPO$IB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:17:08 200 357.35 XLON xVqA7qPO$I9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:17:08 239 357.35 XLON xVqA7qPO$I7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:17:08 99 357.35 XLON xVqA7qPO$I5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:17:45 1000 357.20 XLON xVqA7qPO$MX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:19:17 479 357.15 XLON xVqA7qPO$72 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:19:17 545 357.15 XLON xVqA7qPO$70 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:19:25 821 357.25 XLON xVqA7qPO$4x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:19:32 1007 357.20 XLON xVqA7qPO$5P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:20:41 940 357.30 XLON xVqA7qPO$y7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:20:41 276 357.30 XLON xVqA7qPO$y5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:20:41 854 357.25 XLON xVqA7qPO$y3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:22:09 473 357.55 XLON xVqA7qPO$g1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:22:09 492 357.55 XLON xVqA7qPO$g$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:22:19 955 357.50 XLON xVqA7qPO$eL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:22:19 484 357.45 XLON xVqA7qPO$eJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:22:19 463 357.45 XLON xVqA7qPO$e5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:24:12 370 357.75 XLON xVqA7qPO@Ug ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:24:12 518 357.75 XLON xVqA7qPO@Ue ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:24:12 322 357.75 XLON xVqA7qPO@Uc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:24:47 1455 357.85 XLON xVqA7qPO@JQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:27:20 2396 357.95 XLON xVqA7qPO@7R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:27:20 569 357.90 XLON xVqA7qPO@7P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:27:20 482 357.90 XLON xVqA7qPO@7N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:27:20 633 357.85 XLON xVqA7qPO@7L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:27:20 1277 357.90 XLON xVqA7qPO@7E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:29:12 1040 357.95 XLON xVqA7qPO@ms ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:29:12 728 357.90 XLON xVqA7qPO@mq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:29:12 1136 357.85 XLON xVqA7qPO@mn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:31:40 1812 357.80 XLON xVqA7qPOnR6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:32:41 1752 357.95 XLON xVqA7qPOnGl
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:32:54 963 357.90 XLON xVqA7qPOnMx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:32:58 323 357.85 XLON xVqA7qPOnNC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:32:58 678 357.85 XLON xVqA7qPOnNA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:33:53 725 357.55 XLON xVqA7qPOnD0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:34:21 752 357.50 XLON xVqA7qPOn7Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:34:21 679 357.50 XLON xVqA7qPOn4Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:36:13 991 357.45 XLON xVqA7qPOnfW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:36:13 1259 357.40 XLON xVqA7qPOnkI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:36:14 559 357.40 XLON xVqA7qPOnk0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:36:14 345 357.40 XLON xVqA7qPOnk@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:36:14 904 357.35 XLON xVqA7qPOnkx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:37:20 502 357.20 XLON xVqA7qPOncf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:37:20 432 357.20 XLON xVqA7qPOncd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:39:22 1950 357.05 XLON xVqA7qPOmBx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:40:09 882 357.00 XLON xVqA7qPOm25 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:40:57 1224 357.60 XLON xVqA7qPOm7B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:40:57 229 357.55 XLON xVqA7qPOm79 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:40:57 629 357.55 XLON xVqA7qPOm77 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:41:01 1115 357.55 XLON xVqA7qPOm7Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:42:14 821 357.40 XLON xVqA7qPOmo4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:42:46 523 357.45 XLON xVqA7qPOmsB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:42:46 298 357.45 XLON xVqA7qPOms6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:42:57 1283 357.40 XLON xVqA7qPOmtR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:43:26 680 357.55 XLON xVqA7qPOmhU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:43:26 47 357.55 XLON xVqA7qPOmhS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:44:23 938 357.60 XLON xVqA7qPOmjW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:44:24 938 357.55 XLON xVqA7qPOmYP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:47:05 1883 357.55 XLON xVqA7qPOpHT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:47:18 1811 357.60 XLON xVqA7qPOpNP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:47:18 1271 357.55 XLON xVqA7qPOpNN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:48:26 1031 357.85 XLON xVqA7qPOp9D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:48:26 724 357.80 XLON xVqA7qPOp9B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:49:54 984 357.75 XLON xVqA7qPOp5r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:49:54 52 357.75 XLON xVqA7qPOp5p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:49:59 1230 357.70 XLON xVqA7qPOpwg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:51:34 1711 358.05 XLON xVqA7qPOpq7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:51:34 1201 358.00 XLON xVqA7qPOpq2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:52:19 943 358.35 XLON xVqA7qPOpk7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:53:03 1188 358.45 XLON xVqA7qPOpZG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:53:03 1253 358.45 XLON xVqA7qPOpZD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:54:19 1000 358.50 XLON xVqA7qPOoOQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:54:29 1203 358.50 XLON xVqA7qPOoOq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:57:00 986 359.05 XLON xVqA7qPOo5k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:57:00 1767 359.05 XLON xVqA7qPOo5i ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:57:00 1216 359.00 XLON xVqA7qPOo5g ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:57:00 717 358.95 XLON xVqA7qPOowQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:57:59 1010 358.85 XLON xVqA7qPOosH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:57:59 708 358.80 XLON xVqA7qPOosF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 11:59:05 713 358.55 XLON xVqA7qPOojq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:05:11 260 359.00 XLON xVqA7qPOrqW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:05:24 2 359.05 XLON xVqA7qPOrhs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:05:24 5872 359.05 XLON xVqA7qPOrhq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:05:24 1500 359.05 XLON xVqA7qPOreP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:05:24 1677 359.05 XLON xVqA7qPOreN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:05:24 230 359.05 XLON xVqA7qPOreL ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 12:06:32 2579 359.00 XLON xVqA7qPOrbS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:06:32 1554 358.95 XLON xVqA7qPOrbQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:06:32 1212 359.05 XLON xVqA7qPOrbI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:08:25 1297 359.20 XLON xVqA7qPOqHc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:08:41 1170 359.15 XLON xVqA7qPOqM@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:09:07 1450 359.15 XLON xVqA7qPOqKL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:09:07 1450 359.10 XLON xVqA7qPOqKE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:10:59 977 359.05 XLON xVqA7qPOq1B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:13:28 338 359.70 XLON xVqA7qPOqmv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:13:28 1602 359.70 XLON xVqA7qPOqmt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:13:28 338 359.70 XLON xVqA7qPOqmr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:13:55 1674 359.70 XLON xVqA7qPOqqD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:14:50 1500 359.80 XLON xVqA7qPOqfr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:14:50 64 359.80 XLON xVqA7qPOqfp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:15:11 1334 359.75 XLON xVqA7qPOqiO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:17:10 40 359.65 XLON xVqA7qPOtRF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:17:10 1595 359.65 XLON xVqA7qPOtRD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:17:11 1148 359.60 XLON xVqA7qPOtR5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:17:21 798 359.55 XLON xVqA7qPOtOM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:17:58 702 359.45 XLON xVqA7qPOtSO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:18:42 890 359.40 XLON xVqA7qPOtGt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:18:55 700 359.40 XLON xVqA7qPOtMH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:20:04 1455 359.10 XLON xVqA7qPOtCh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:20:04 29 359.10 XLON xVqA7qPOtCf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:20:05 852 359.10 XLON xVqA7qPOtDB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:22:33 1000 359.40 XLON xVqA7qPOtmW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:22:33 609 359.40 XLON xVqA7qPOtnU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:22:33 1130 359.35 XLON xVqA7qPOtnS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:22:33 500 359.25 XLON xVqA7qPOtnK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:22:33 550 359.25 XLON xVqA7qPOtnI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:22:33 737 359.20 XLON xVqA7qPOtnG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:23:44 1056 358.60 XLON xVqA7qPOtjJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:23:44 383 358.55 XLON xVqA7qPOtjH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:23:44 358 358.55 XLON xVqA7qPOtjF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:25:24 1033 358.80 XLON xVqA7qPOsHb ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:25:24 724 358.75 XLON xVqA7qPOsHZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:25:24 1035 358.70 XLON xVqA7qPOsMS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:27:34 973 358.90 XLON xVqA7qPOs3E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:27:34 945 358.90 XLON xVqA7qPOs3C ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:27:34 650 358.85 XLON xVqA7qPOs3A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:27:34 696 358.85 XLON xVqA7qPOs38 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:28:40 1424 359.20 XLON xVqA7qPOsvs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:29:30 1432 359.30 XLON xVqA7qPOssa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:30:27 378 359.30 XLON xVqA7qPOsW0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:30:27 519 359.30 XLON xVqA7qPOsW@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:30:33 628 359.25 XLON xVqA7qPOsXX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:32:08 155 359.20 XLON xVqA7qPV9Iv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:32:08 388 359.20 XLON xVqA7qPV9It ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:32:08 354 359.20 XLON xVqA7qPV9Ir ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:34:11 1523 359.35 XLON xVqA7qPV96j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:34:11 2165 359.40 XLON xVqA7qPV96l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:34:11 1265 359.10 XLON xVqA7qPV96c ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:35:26 1094 359.05 XLON xVqA7qPV9o8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:35:28 920 359.00 XLON xVqA7qPV9ow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:36:57 1136 358.95 XLON xVqA7qPV9kT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:36:57 323 358.95 XLON xVqA7qPV9kR
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:36:57 1459 358.90 XLON xVqA7qPV9kK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:38:55 665 358.80 XLON xVqA7qPV8OF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:38:55 1107 358.85 XLON xVqA7qPV8OH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:38:55 1035 358.70 XLON xVqA7qPV8O8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:41:32 1227 358.95 XLON xVqA7qPV830 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:41:32 1480 358.90 XLON xVqA7qPV83@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:41:44 1320 358.90 XLON xVqA7qPV80m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:42:16 1037 358.55 XLON xVqA7qPV85x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:43:29 1336 358.65 XLON xVqA7qPV8o3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:43:29 157 358.65 XLON xVqA7qPV8o1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:44:19 1491 358.55 XLON xVqA7qPV8gP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:44:19 1491 358.50 XLON xVqA7qPV8gI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:47:46 1985 358.80 XLON xVqA7qPVBJC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:47:46 1394 358.75 XLON xVqA7qPVBJA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:47:47 1043 358.75 XLON xVqA7qPVBJ5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:49:59 1303 358.80 XLON xVqA7qPVB1p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:50:36 1485 358.90 XLON xVqA7qPVBwr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:50:45 1112 358.85 XLON xVqA7qPVBxI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:50:45 780 358.80 XLON xVqA7qPVBxG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:51:13 740 358.65 XLON xVqA7qPVB$s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:52:55 942 358.70 XLON xVqA7qPVBlU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:52:55 662 358.65 XLON xVqA7qPVBlS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:52:55 662 358.60 XLON xVqA7qPVBlM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:53:20 700 358.60 XLON xVqA7qPVBZA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:53:50 377 358.60 XLON xVqA7qPVBaJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:53:50 354 358.60 XLON xVqA7qPVBaH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:54:08 1105 358.55 XLON xVqA7qPVAQW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:55:03 915 358.50 XLON xVqA7qPVASR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:55:03 640 358.45 XLON xVqA7qPVASP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:56:31 1518 358.20 XLON xVqA7qPVAKX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:56:57 758 358.75 XLON xVqA7qPVABF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:56:57 65 358.75 XLON xVqA7qPVABD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:58:11 1304 358.65 XLON xVqA7qPVA39 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:59:05 1432 358.80 XLON xVqA7qPVAu5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:59:20 1225 358.80 XLON xVqA7qPVAmC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 12:59:20 384 358.75 XLON xVqA7qPVAm7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:00:38 1091 358.95 XLON xVqA7qPVAbT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:01:32 1174 359.60 XLON xVqA7qPVDMW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:02:16 1520 359.60 XLON xVqA7qPVD8Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:02:16 1067 359.55 XLON xVqA7qPVD8X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:02:26 709 359.60 XLON xVqA7qPVDDI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:03:49 1160 359.80 XLON xVqA7qPVDxC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:04:25 1065 359.85 XLON xVqA7qPVDoj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:04:25 1065 359.90 XLON xVqA7qPVDod ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:04:30 819 359.85 XLON xVqA7qPVDmJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:04:58 731 359.50 XLON xVqA7qPVDrB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:06:02 1007 359.80 XLON xVqA7qPVDcB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:06:08 1093 359.90 XLON xVqA7qPVDdS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:09:07 2965 359.80 XLON xVqA7qPVC1I ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:09:07 1787 359.75 XLON xVqA7qPVC1G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:09:07 1291 359.85 XLON xVqA7qPVC1B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:09:07 1500 359.85 XLON xVqA7qPVC1D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:13:34 1406 359.85 XLON xVqA7qPVFIw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:13:34 857 359.85 XLON xVqA7qPVFIu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:13:48 1791 359.80 XLON xVqA7qPVFHd ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 13:14:40 1294 360.05 XLON xVqA7qPVFDl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:14:40 1843 360.10 XLON xVqA7qPVFDj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:16:31 1046 359.90 XLON xVqA7qPVFqT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:17:40 2538 359.95 XLON xVqA7qPVFc3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:17:55 1102 359.90 XLON xVqA7qPVFdo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:17:59 1213 359.85 XLON xVqA7qPVFbx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:18:37 1238 359.40 XLON xVqA7qPVES$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:20:04 1059 359.40 XLON xVqA7qPVEFg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:20:04 625 359.35 XLON xVqA7qPVEFe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:20:04 116 359.35 XLON xVqA7qPVEFc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:21:01 1081 359.60 XLON xVqA7qPVE5X ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:21:01 620 359.55 XLON xVqA7qPVEwV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:21:01 138 359.55 XLON xVqA7qPVEwT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:21:01 821 359.55 XLON xVqA7qPVEwI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:22:03 1012 360.05 XLON xVqA7qPVEoe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:22:04 937 360.30 XLON xVqA7qPVEpE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:22:37 85 360.30 XLON xVqA7qPVErp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:22:37 816 360.30 XLON xVqA7qPVErn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:24:04 1844 360.50 XLON xVqA7qPV1O1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:24:04 1012 360.35 XLON xVqA7qPV1Ow ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:24:31 824 359.90 XLON xVqA7qPV1VL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:26:17 1058 359.90 XLON xVqA7qPV11f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:26:17 47 359.90 XLON xVqA7qPV11d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:26:20 1355 359.85 XLON xVqA7qPV16@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:26:20 950 359.80 XLON xVqA7qPV16y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:28:35 1694 359.70 XLON xVqA7qPV1n@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:28:35 2410 359.75 XLON xVqA7qPV1ny ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:29:27 1095 359.70 XLON xVqA7qPV1f3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:29:27 768 359.65 XLON xVqA7qPV1f5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:30:37 1303 359.50 XLON xVqA7qPV0RR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:31:23 1398 359.50 XLON xVqA7qPV0GR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:31:31 1011 359.45 XLON xVqA7qPV0Hs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:31:31 709 359.40 XLON xVqA7qPV0Hq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:32:23 465 359.40 XLON xVqA7qPV0FM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:32:23 841 359.40 XLON xVqA7qPV0FK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:32:33 958 359.40 XLON xVqA7qPV0Cp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:34:00 896 359.20 XLON xVqA7qPV0uI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:34:01 821 359.10 XLON xVqA7qPV0uA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:34:18 1210 359.10 XLON xVqA7qPV0$r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:34:58 331 359.45 XLON xVqA7qPV0s9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:34:58 1048 359.45 XLON xVqA7qPV0s7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:34:58 1157 359.45 XLON xVqA7qPV0s0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:35:19 1053 359.40 XLON xVqA7qPV0gK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:35:19 14 359.40 XLON xVqA7qPV0gI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:36:49 1265 359.15 XLON xVqA7qPV0bM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:36:49 749 359.10 XLON xVqA7qPV0bK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:36:49 138 359.10 XLON xVqA7qPV0bI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:38:59 2528 359.85 XLON xVqA7qPV3DB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:38:59 1500 359.85 XLON xVqA7qPV3D4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:39:06 1097 359.90 XLON xVqA7qPV33w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:39:06 770 359.85 XLON xVqA7qPV33o ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:41:05 1607 360.40 XLON xVqA7qPV3qt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:41:05 1688 360.35 XLON xVqA7qPV3qn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:41:48 1280 360.50 XLON xVqA7qPV3lc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:41:57 1187 360.45 XLON xVqA7qPV3iB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:42:44 819 360.65 XLON xVqA7qPV3dy
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:42:45 1085 360.55 XLON xVqA7qPV3de ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:44:09 925 360.45 XLON xVqA7qPV2JQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:45:04 1164 360.55 XLON xVqA7qPV28E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:45:05 1164 360.50 XLON xVqA7qPV286 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:45:05 815 360.45 XLON xVqA7qPV284 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:45:05 791 360.45 XLON xVqA7qPV281 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:46:14 1071 360.20 XLON xVqA7qPV2u2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:46:14 246 360.20 XLON xVqA7qPV2u0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:46:22 681 360.15 XLON xVqA7qPV2$P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:46:22 457 360.15 XLON xVqA7qPV2$N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:47:10 1100 360.15 XLON xVqA7qPV2rf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:47:18 800 360.15 XLON xVqA7qPV2ho ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:47:18 77 360.15 XLON xVqA7qPV2hm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:48:12 1165 360.20 XLON xVqA7qPV2cN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:48:12 817 360.15 XLON xVqA7qPV2cL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:49:12 1228 359.80 XLON xVqA7qPV5Vh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:49:12 862 359.75 XLON xVqA7qPV5Vf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:50:19 501 359.50 XLON xVqA7qPV59A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:50:19 808 359.50 XLON xVqA7qPV598 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:50:19 919 359.45 XLON xVqA7qPV59w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:50:19 583 359.40 XLON xVqA7qPV59u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:51:12 395 359.55 XLON xVqA7qPV51M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:51:12 610 359.55 XLON xVqA7qPV51K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:51:12 1038 359.50 XLON xVqA7qPV51J ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:52:20 1156 359.60 XLON xVqA7qPV5ys ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:53:25 572 359.70 XLON xVqA7qPV5r2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:53:29 15 359.70 XLON xVqA7qPV5gR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:53:29 1441 359.65 XLON xVqA7qPV5gP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:53:32 1287 359.55 XLON xVqA7qPV5g6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:53:32 903 359.50 XLON xVqA7qPV5g4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:54:24 1181 359.55 XLON xVqA7qPV5W0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:54:24 623 359.50 XLON xVqA7qPV5Wu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:54:24 305 359.50 XLON xVqA7qPV5Ws ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:56:01 2133 359.70 XLON xVqA7qPV4G4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:56:01 1497 359.65 XLON xVqA7qPV4G2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:57:07 648 359.40 XLON xVqA7qPV4Fx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:57:07 677 359.40 XLON xVqA7qPV4Fv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:57:07 675 359.40 XLON xVqA7qPV4Fa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:57:47 641 359.55 XLON xVqA7qPV46R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:57:47 887 359.55 XLON xVqA7qPV46K ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:57:48 615 359.50 XLON xVqA7qPV46F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:58:55 821 359.35 XLON xVqA7qPV4zG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:59:37 1068 359.60 XLON xVqA7qPV4rh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:59:49 1246 359.55 XLON xVqA7qPV4hm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:59:49 237 359.55 XLON xVqA7qPV4hk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:59:49 1032 359.50 XLON xVqA7qPV4hi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 13:59:49 7 359.50 XLON xVqA7qPV4hg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:00:07 802 359.35 XLON xVqA7qPV4iO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:00:07 802 359.30 XLON xVqA7qPV4iI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:01:19 1243 359.15 XLON xVqA7qPV7P3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:01:19 873 359.10 XLON xVqA7qPV7P1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:01:19 1243 359.05 XLON xVqA7qPV7Pt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:01:19 32 359.00 XLON xVqA7qPV7Po ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:01:54 959 358.55 XLON xVqA7qPV7I8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:01:56 775 358.50 XLON xVqA7qPV7Io ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 14:03:08 1654 358.60 XLON xVqA7qPV7Ct ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:03:08 692 358.55 XLON xVqA7qPV7Cr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:03:08 469 358.55 XLON xVqA7qPV7Cp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:03:09 813 358.50 XLON xVqA7qPV7DQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:04:28 1228 358.70 XLON xVqA7qPV7vP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:04:28 219 358.65 XLON xVqA7qPV7vN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:04:28 643 358.65 XLON xVqA7qPV7vL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:06:08 3106 359.10 XLON xVqA7qPV7lt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:06:08 1362 359.05 XLON xVqA7qPV7lr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:06:08 822 359.00 XLON xVqA7qPV7lp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:06:08 837 358.90 XLON xVqA7qPV7lf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:06:58 964 358.75 XLON xVqA7qPV6Uh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:06:58 10 358.75 XLON xVqA7qPV6Uf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:07:51 386 359.00 XLON xVqA7qPV6Ki ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:08:04 1701 359.00 XLON xVqA7qPV6Bm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:08:04 1325 358.95 XLON xVqA7qPV6Bk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:09:05 1360 358.60 XLON xVqA7qPV61B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:09:05 695 358.55 XLON xVqA7qPV619 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:09:05 258 358.55 XLON xVqA7qPV617 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:09:21 839 358.55 XLON xVqA7qPV64U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:10:08 1011 358.60 XLON xVqA7qPV6zj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:10:09 1127 358.55 XLON xVqA7qPV6oM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:10:09 678 358.50 XLON xVqA7qPV6oK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:10:51 913 358.50 XLON xVqA7qPV6gg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:10:51 140 358.45 XLON xVqA7qPV6ge ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:10:51 359 358.45 XLON xVqA7qPV6gc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:10:51 140 358.45 XLON xVqA7qPV6ga ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:11:58 607 358.55 XLON xVqA7qPV6cD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:11:58 956 358.55 XLON xVqA7qPV6cB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:11:59 462 358.50 XLON xVqA7qPV6c3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:11:59 636 358.50 XLON xVqA7qPV6c1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:12:00 156 358.45 XLON xVqA7qPV6ct ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:12:00 572 358.45 XLON xVqA7qPV6cr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:13:05 600 358.45 XLON xVqA7qPVPIW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:13:05 527 358.45 XLON xVqA7qPVPJU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:13:05 791 358.40 XLON xVqA7qPVPJQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:13:10 1088 358.35 XLON xVqA7qPVPJw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:13:46 919 358.15 XLON xVqA7qPVP87 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:14:33 926 358.35 XLON xVqA7qPVP6S ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:14:48 1391 358.35 XLON xVqA7qPVP4n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:15:07 834 358.40 XLON xVqA7qPVPxp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:15:07 97 358.40 XLON xVqA7qPVPxn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:15:18 112 358.40 XLON xVqA7qPVPvl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:15:18 1030 358.40 XLON xVqA7qPVPvj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:15:18 144 358.40 XLON xVqA7qPVPvh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:15:52 688 358.40 XLON xVqA7qPVPoQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:15:52 689 358.40 XLON xVqA7qPVPoO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:17:57 3102 358.50 XLON xVqA7qPVPbl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:17:57 1361 358.45 XLON xVqA7qPVPbj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:18:00 1015 358.40 XLON xVqA7qPVOQK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:18:00 711 358.35 XLON xVqA7qPVOQI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:18:46 623 358.35 XLON xVqA7qPVOTk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:18:46 198 358.35 XLON xVqA7qPVOTi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:19:02 1341 358.30 XLON xVqA7qPVOGo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:19:04 739 358.30 XLON xVqA7qPVOHB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:19:04 739 358.25 XLON xVqA7qPVOH5
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:20:09 688 358.15 XLON xVqA7qPVOCg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:20:24 970 358.10 XLON xVqA7qPVO3j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:20:24 678 358.05 XLON xVqA7qPVO3h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:20:24 678 357.95 XLON xVqA7qPVO3b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:22:30 219 358.00 XLON xVqA7qPVOhg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:23:14 2507 358.10 XLON xVqA7qPVOZ7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:23:14 3075 358.10 XLON xVqA7qPVOZ1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:23:15 1349 358.05 XLON xVqA7qPVOZ$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:23:15 780 358.10 XLON xVqA7qPVOZu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:23:50 719 357.60 XLON xVqA7qPVOb0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:24:00 658 357.55 XLON xVqA7qPVRPF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:24:00 260 357.55 XLON xVqA7qPVRPD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:24:37 121 357.55 XLON xVqA7qPVRGI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:24:46 1296 357.55 XLON xVqA7qPVRMH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:24:46 326 357.50 XLON xVqA7qPVRMF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:24:46 582 357.50 XLON xVqA7qPVRMD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:25:39 1703 357.60 XLON xVqA7qPVRF4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:25:41 1067 357.65 XLON xVqA7qPVRFr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:25:41 748 357.60 XLON xVqA7qPVRFm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:26:42 1594 357.70 XLON xVqA7qPVRuV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:26:49 538 357.80 XLON xVqA7qPVRu0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:26:58 1029 357.80 XLON xVqA7qPVRvC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:27:17 1290 357.95 XLON xVqA7qPVRyp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:29:01 2906 358.00 XLON xVqA7qPVRY5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:29:01 1275 357.95 XLON xVqA7qPVRY3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:29:01 768 357.90 XLON xVqA7qPVRY1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:29:01 1144 357.85 XLON xVqA7qPVRYu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:29:24 667 357.80 XLON xVqA7qPVRXl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:29:24 605 357.80 XLON xVqA7qPVRXj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:29:24 894 357.75 XLON xVqA7qPVRXh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:30:30 2022 358.15 XLON xVqA7qPVQAu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:30:30 3016 358.15 XLON xVqA7qPVQAn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:30:32 541 358.15 XLON xVqA7qPVQBI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:30:32 518 358.15 XLON xVqA7qPVQBG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:30:32 741 358.10 XLON xVqA7qPVQBE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:31:22 821 357.70 XLON xVqA7qPVQxQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:31:30 3641 357.60 XLON xVqA7qPVQv2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:31:30 1498 357.55 XLON xVqA7qPVQv0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:31:43 993 357.65 XLON xVqA7qPVQy3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:31:43 694 357.60 XLON xVqA7qPVQy1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:31:46 982 357.60 XLON xVqA7qPVQzD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:31:54 577 357.60 XLON xVqA7qPVQpx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:32:06 1456 357.60 XLON xVqA7qPVQqe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:32:15 903 357.70 XLON xVqA7qPVQhF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:32:15 38 357.70 XLON xVqA7qPVQhD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:32:29 1480 357.65 XLON xVqA7qPVQfg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:33:03 1000 357.90 XLON xVqA7qPVQXB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:33:17 3182 357.85 XLON xVqA7qPVTQS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:33:17 3182 357.80 XLON xVqA7qPVTQC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:33:17 749 357.75 XLON xVqA7qPVTQA ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:34:20 4678 357.25 XLON xVqA7qPVTBm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:34:20 615 357.30 XLON xVqA7qPVTBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:34:20 1618 357.25 XLON xVqA7qPVT8M ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:34:29 1135 357.20 XLON xVqA7qPVTE6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:34:31 1102 357.15 XLON xVqA7qPVTFo ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 14:35:24 1359 356.65 XLON xVqA7qPVT@G ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:35:24 2009 356.65 XLON xVqA7qPVT@E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:35:25 480 356.60 XLON xVqA7qPVT@v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:35:25 1219 356.60 XLON xVqA7qPVT@t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:35:25 1192 356.55 XLON xVqA7qPVT@r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:36:17 821 356.05 XLON xVqA7qPVTft ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:36:29 2522 356.30 XLON xVqA7qPVTj3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:36:50 1680 356.60 XLON xVqA7qPVTcT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:36:50 1873 356.55 XLON xVqA7qPVTcN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:36:53 1300 356.50 XLON xVqA7qPVTdq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:37:37 1541 356.50 XLON xVqA7qPVSJY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:37:37 927 356.45 XLON xVqA7qPVSJW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:37:37 1710 356.40 XLON xVqA7qPVSGP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:37:37 254 356.35 XLON xVqA7qPVSGH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:38:25 2149 356.05 XLON xVqA7qPVSCo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:38:25 862 356.00 XLON xVqA7qPVSCm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:38:25 645 356.00 XLON xVqA7qPVSCk ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:38:27 944 355.95 XLON xVqA7qPVSDX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:39:17 2745 356.00 XLON xVqA7qPVS@w ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:39:17 1204 355.95 XLON xVqA7qPVS@u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:39:17 725 355.90 XLON xVqA7qPVS@s ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:40:28 3253 355.05 XLON xVqA7qPVShX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:40:28 1426 355.00 XLON xVqA7qPVSeV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:40:30 1272 355.05 XLON xVqA7qPVSeq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:40:30 893 355.00 XLON xVqA7qPVSeo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:41:30 2297 355.75 XLON xVqA7qPVVQW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:41:30 1317 355.70 XLON xVqA7qPVVRN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:41:30 556 355.70 XLON xVqA7qPVVRL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:41:55 821 356.15 XLON xVqA7qPVVSw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:42:07 1610 356.05 XLON xVqA7qPVVIv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:42:09 1262 356.00 XLON xVqA7qPVVJJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:42:09 885 355.95 XLON xVqA7qPVVJH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:43:25 3521 356.70 XLON xVqA7qPVV5A ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:43:25 1448 356.65 XLON xVqA7qPVV58 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:43:37 1136 356.65 XLON xVqA7qPVVuu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:43:37 1119 356.60 XLON xVqA7qPVVuo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:44:00 774 356.75 XLON xVqA7qPVVmE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:44:00 848 356.75 XLON xVqA7qPVVm9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:44:03 1205 356.70 XLON xVqA7qPVVsJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:44:32 774 357.00 XLON xVqA7qPVVWi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:44:49 1215 357.15 XLON xVqA7qPVVbB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:44:49 853 357.10 XLON xVqA7qPVVb9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:44:49 1490 357.10 XLON xVqA7qPVVb2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:45:12 980 356.95 XLON xVqA7qPVUU7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:45:24 1036 356.90 XLON xVqA7qPVUSB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:45:25 1064 356.80 XLON xVqA7qPVUSr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:46:09 2172 356.80 XLON xVqA7qPVU8W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:46:09 972 356.75 XLON xVqA7qPVU9Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:46:09 677 356.70 XLON xVqA7qPVU9P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:47:25 2925 357.20 XLON xVqA7qPVU$L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:47:29 2300 357.35 XLON xVqA7qPVUo@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:47:29 1384 357.30 XLON xVqA7qPVUoy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:47:29 993 357.15 XLON xVqA7qPVUoo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:48:23 424 356.90 XLON xVqA7qPVUdw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:48:23 587 356.90 XLON xVqA7qPVUdu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:48:23 281 356.90 XLON xVqA7qPVUds
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:48:23 143 356.90 XLON xVqA7qPVUdq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:48:24 1577 356.85 XLON xVqA7qPVUa3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:48:24 950 356.80 XLON xVqA7qPVUa1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:49:05 308 356.95 XLON xVqA7qPVHGt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:49:05 1796 356.95 XLON xVqA7qPVHGr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:49:07 930 356.90 XLON xVqA7qPVHH9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:49:07 651 356.85 XLON xVqA7qPVHH7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:50:11 3732 356.60 XLON xVqA7qPVHx0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:50:52 1031 357.15 XLON xVqA7qPVHhH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:50:52 493 357.10 XLON xVqA7qPVHhF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:50:52 126 357.10 XLON xVqA7qPVHhD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:50:52 680 357.05 XLON xVqA7qPVHh2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:51:12 2172 357.05 XLON xVqA7qPVHYB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:51:12 111 357.05 XLON xVqA7qPVHY9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:51:12 1063 357.00 XLON xVqA7qPVHYw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:51:13 141 356.95 XLON xVqA7qPVHZa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:51:13 598 356.95 XLON xVqA7qPVHZY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:52:11 2312 356.95 XLON xVqA7qPVGL@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:52:11 544 356.90 XLON xVqA7qPVGLy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:52:11 1080 356.90 XLON xVqA7qPVGLw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:52:11 771 356.95 XLON xVqA7qPVGLp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:53:04 189 357.30 XLON xVqA7qPVG7D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:53:04 654 357.30 XLON xVqA7qPVG7B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:53:04 1382 357.30 XLON xVqA7qPVG79 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:53:04 63 357.30 XLON xVqA7qPVG77 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:53:12 1133 357.30 XLON xVqA7qPVG5W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:53:12 794 357.25 XLON xVqA7qPVGwU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:54:25 2557 357.60 XLON xVqA7qPVGZv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:54:25 1121 357.55 XLON xVqA7qPVGZt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:54:25 675 357.50 XLON xVqA7qPVGZr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:54:26 957 357.35 XLON xVqA7qPVGWW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:54:29 1118 357.35 XLON xVqA7qPVGc0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:55:04 1445 356.80 XLON xVqA7qPVJTi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:55:04 1014 356.75 XLON xVqA7qPVJTg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:55:04 906 356.70 XLON xVqA7qPVJTd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:55:59 667 356.90 XLON xVqA7qPVJ6R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:55:59 496 356.90 XLON xVqA7qPVJ6P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:55:59 940 356.90 XLON xVqA7qPVJ6N ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:56:30 949 357.10 XLON xVqA7qPVJs@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:57:25 2946 357.30 XLON xVqA7qPVIUq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:57:28 2653 357.25 XLON xVqA7qPVISK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:57:34 1145 357.20 XLON xVqA7qPVII5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:57:34 1100 357.15 XLON xVqA7qPVIIz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:58:04 452 357.35 XLON xVqA7qPVI9p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:58:04 489 357.35 XLON xVqA7qPVI9n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:58:06 1342 357.30 XLON xVqA7qPVIF$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:59:10 2383 357.85 XLON xVqA7qPVLQr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:59:11 1436 357.80 XLON xVqA7qPVLRT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:59:16 1185 357.75 XLON xVqA7qPVLU$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 14:59:16 39 357.75 XLON xVqA7qPVLUz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:00:06 900 358.15 XLON xVqA7qPVLfI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:00:06 644 358.15 XLON xVqA7qPVLfG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:00:10 483 358.15 XLON xVqA7qPVLkM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:00:10 442 358.15 XLON xVqA7qPVLkK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:00:10 882 358.15 XLON xVqA7qPVLkI ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 15:00:10 1269 358.10 XLON xVqA7qPVLkG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:00:56 1800 358.15 XLON xVqA7qPVKRT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:00:56 467 358.15 XLON xVqA7qPVKRR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:01:13 1103 358.30 XLON xVqA7qPVKSQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:01:16 1301 358.30 XLON xVqA7qPVKS$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:01:16 129 358.25 XLON xVqA7qPVKSz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:01:16 782 358.25 XLON xVqA7qPVKSx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:01 903 357.80 XLON xVqA7qPVKFj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:01 1008 357.80 XLON xVqA7qPVKFh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:01 1342 357.75 XLON xVqA7qPVKFf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:01 813 357.75 XLON xVqA7qPVKCU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:53 953 358.05 XLON xVqA7qPVKyZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:53 1504 358.05 XLON xVqA7qPVKyX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:54 1032 358.00 XLON xVqA7qPVKo4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:54 96 358.00 XLON xVqA7qPVKo2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:54 164 357.95 XLON xVqA7qPVKo0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:02:54 627 357.95 XLON xVqA7qPVKo@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:03:49 2817 357.80 XLON xVqA7qPVKlZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:03:52 1235 357.75 XLON xVqA7qPVKiB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:04:12 924 357.75 XLON xVqA7qPVKdy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:05:07 2706 358.20 XLON xVqA7qPVNBg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:05:07 996 358.20 XLON xVqA7qPVNBZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:05:08 1379 358.15 XLON xVqA7qPVN8V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:05:08 971 358.10 XLON xVqA7qPVN8P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:06:01 1784 358.10 XLON xVqA7qPVNvr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:06:01 1251 358.05 XLON xVqA7qPVNvj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:06:10 1066 358.00 XLON xVqA7qPVN$8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:06:16 331 357.95 XLON xVqA7qPVNy@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:06:16 303 357.95 XLON xVqA7qPVNyy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:06:48 1642 357.75 XLON xVqA7qPVNs7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:06:50 1284 357.70 XLON xVqA7qPVNsl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:08:07 2577 357.75 XLON xVqA7qPVMQZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:08:29 2048 357.85 XLON xVqA7qPVMS6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:08:29 1439 357.80 XLON xVqA7qPVMS4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:08:48 770 357.90 XLON xVqA7qPVMNK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:08:48 876 357.90 XLON xVqA7qPVMNI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:08:51 1431 357.90 XLON xVqA7qPVMKK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:09:43 2448 358.15 XLON xVqA7qPVM2W ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:09:43 1073 358.10 XLON xVqA7qPVM3U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:09:44 14 358.05 XLON xVqA7qPVM3x ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:09:44 620 358.05 XLON xVqA7qPVM3v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:10:45 2515 358.60 XLON xVqA7qPVMyM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:10:45 1103 358.55 XLON xVqA7qPVMyK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:10:45 719 358.55 XLON xVqA7qPVMy2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:10:45 107 358.55 XLON xVqA7qPVMy0 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:12:05 2411 358.55 XLON xVqA7qPVMZz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:13:39 1314 359.05 XLON xVqA7qPVfMe ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:13:39 1262 359.05 XLON xVqA7qPVfMc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:13:39 769 359.10 XLON xVqA7qPVfNU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:14:01 2450 359.25 XLON xVqA7qPVfBS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:14:01 1553 359.25 XLON xVqA7qPVfBQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:14:15 2068 359.20 XLON xVqA7qPVf9D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:14:15 1001 359.20 XLON xVqA7qPVf9B ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:14:45 325 359.20 XLON xVqA7qPVf0R ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:14:45 1848 359.20 XLON xVqA7qPVf0P ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:14:45 257 359.20 XLON xVqA7qPVf0N
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:14:57 1287 359.20 XLON xVqA7qPVf6U ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:15:01 1072 359.15 XLON xVqA7qPVf7v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:15:01 751 359.10 XLON xVqA7qPVf7t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:15:44 1809 359.00 XLON xVqA7qPVfp$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:15:44 1270 358.95 XLON xVqA7qPVfpz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:16:59 2819 358.90 XLON xVqA7qPVfi6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:16:59 1699 358.85 XLON xVqA7qPVfi4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:17:17 1018 359.00 XLON xVqA7qPVfZY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:17:17 412 358.95 XLON xVqA7qPVfWP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:17:17 302 358.95 XLON xVqA7qPVfWN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:17:17 821 358.95 XLON xVqA7qPVfW8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:17:44 1120 358.80 XLON xVqA7qPVeQs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:18:25 1193 359.00 XLON xVqA7qPVeGR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:18:25 266 359.00 XLON xVqA7qPVeGP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:19:09 2262 359.35 XLON xVqA7qPVeE3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:19:09 2498 359.30 XLON xVqA7qPVeEg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:19:09 1096 359.25 XLON xVqA7qPVeEf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:19:09 641 359.20 XLON xVqA7qPVeEa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:20:24 1104 359.00 XLON xVqA7qPVezj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:20:24 664 358.95 XLON xVqA7qPVezh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:20:24 1493 359.00 XLON xVqA7qPVeza ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:23:16 2581 358.55 XLON xVqA7qPVhGy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:23:16 209 358.50 XLON xVqA7qPVhGw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:23:16 922 358.50 XLON xVqA7qPVhGu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:23:19 1576 358.70 XLON xVqA7qPVhMS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:23:20 1630 358.70 XLON xVqA7qPVhME ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:23:20 649 358.70 XLON xVqA7qPVhM6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:23:48 679 358.95 XLON xVqA7qPVhAt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:07 1146 358.90 XLON xVqA7qPVhEv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:07 2619 358.90 XLON xVqA7qPVhEt ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:07 1549 358.85 XLON xVqA7qPVhEr ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:07 721 358.80 XLON xVqA7qPVhEp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:07 84 358.90 XLON xVqA7qPVhEg ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:07 1500 358.90 XLON xVqA7qPVhEi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:11 372 358.80 XLON xVqA7qPVhDz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:11 734 358.80 XLON xVqA7qPVhDx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:39 1537 358.90 XLON xVqA7qPVh5u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:24:39 1467 358.90 XLON xVqA7qPVh5n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:25:27 675 358.80 XLON xVqA7qPVhju ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:25:27 1289 358.80 XLON xVqA7qPVhjs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:25:29 1348 358.80 XLON xVqA7qPVhYC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:27:06 2000 358.75 XLON xVqA7qPVg2$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:27:06 1061 358.70 XLON xVqA7qPVg2z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:27:13 2249 358.65 XLON xVqA7qPVg0n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:27:24 453 358.60 XLON xVqA7qPVg6t ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:27:24 938 358.60 XLON xVqA7qPVg6r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:27:24 841 358.55 XLON xVqA7qPVg6n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:28:43 2786 358.60 XLON xVqA7qPVge8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:28:44 2010 358.55 XLON xVqA7qPVgeZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:28:44 1212 358.50 XLON xVqA7qPVgeX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:29:31 1629 358.65 XLON xVqA7qPVjGK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:29:31 1144 358.60 XLON xVqA7qPVjGI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:30:24 991 358.60 XLON xVqA7qPVjd6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:30:24 1457 358.60 XLON xVqA7qPVjd4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:30:24 1073 358.55 XLON xVqA7qPVjd2 ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 15:30:43 739 358.55 XLON xVqA7qPViSs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:31:37 766 358.80 XLON xVqA7qPVi6F ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:31:37 1757 358.80 XLON xVqA7qPVi6D ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:31:48 766 358.75 XLON xVqA7qPVi4b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:31:48 791 358.75 XLON xVqA7qPVi4Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:31:52 929 358.75 XLON xVqA7qPVixQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:31:53 1152 358.75 XLON xVqA7qPVixf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:32:51 1040 358.80 XLON xVqA7qPVial ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:32:51 126 358.80 XLON xVqA7qPViaj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:32:57 1789 358.75 XLON xVqA7qPVlRI ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:33:02 961 358.80 XLON xVqA7qPVlPU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:33:02 674 358.75 XLON xVqA7qPVlPS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:33:23 786 358.70 XLON xVqA7qPVlGG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:33:23 110 358.70 XLON xVqA7qPVlGE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:33:23 628 358.65 XLON xVqA7qPVlGC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:34:26 2465 358.70 XLON xVqA7qPVl55 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:34:26 1080 358.65 XLON xVqA7qPVl53 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:34:49 1192 358.65 XLON xVqA7qPVlvL ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:35:04 1019 358.65 XLON xVqA7qPVlyG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:35:06 1114 358.60 XLON xVqA7qPVloT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:35:06 671 358.55 XLON xVqA7qPVloP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:35:28 985 358.55 XLON xVqA7qPVlt1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:35:28 824 358.55 XLON xVqA7qPVltu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:36:18 2151 358.40 XLON xVqA7qPVlaM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:36:18 821 358.40 XLON xVqA7qPVlaH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:36:19 677 358.35 XLON xVqA7qPVlao ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:37:55 2619 358.55 XLON xVqA7qPVkxY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:39:14 584 359.25 XLON xVqA7qPVkjZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:39:14 1449 359.25 XLON xVqA7qPVkjX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:39:15 461 359.25 XLON xVqA7qPVkYB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:39:15 1449 359.25 XLON xVqA7qPVkYD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:39:17 4331 359.15 XLON xVqA7qPVkYp ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:39:17 1782 359.10 XLON xVqA7qPVkYn ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:39:20 830 359.05 XLON xVqA7qPVkXN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:41:20 416 359.35 XLON xVqA7qPVX6L ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:41:21 278 359.30 XLON xVqA7qPVX6n ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:41:21 3563 359.30 XLON xVqA7qPVX6l ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:41:21 1097 359.25 XLON xVqA7qPVX6j ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:41:21 203 359.25 XLON xVqA7qPVX6h ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:41:30 1866 359.25 XLON xVqA7qPVX5y ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:41:36 1113 359.20 XLON xVqA7qPVXxQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:41:36 780 359.15 XLON xVqA7qPVXxO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:42:24 1640 359.25 XLON xVqA7qPVXqH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:42:33 1240 359.25 XLON xVqA7qPVXgG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:42:57 1449 359.20 XLON xVqA7qPVXjf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:43:05 1002 359.15 XLON xVqA7qPVXZx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:43:10 845 359.15 XLON xVqA7qPVXXH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:43:10 49 359.15 XLON xVqA7qPVXXF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:43:11 626 359.10 XLON xVqA7qPVXXx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:44:23 475 358.45 XLON xVqA7qPVWBl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:44:23 1644 358.45 XLON xVqA7qPVWBj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:44:23 475 358.45 XLON xVqA7qPVWBh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:44:52 1489 358.55 XLON xVqA7qPVW3p ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:45:07 2418 358.60 XLON xVqA7qPVW4f ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:45:07 1083 358.55 XLON xVqA7qPVW4b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:45:11 626 358.55 XLON xVqA7qPVWwp
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:46:33 2483 358.70 XLON xVqA7qPVWW9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:46:33 1088 358.65 XLON xVqA7qPVWW7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:46:44 1464 358.60 XLON xVqA7qPVWcZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:46:44 1028 358.60 XLON xVqA7qPVWdS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:46:44 42 358.60 XLON xVqA7qPVWdQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:46:50 721 358.60 XLON xVqA7qPVWaJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:47:08 1467 358.55 XLON xVqA7qPVZPy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:48:15 2482 358.55 XLON xVqA7qPVZCS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:48:19 1443 358.55 XLON xVqA7qPVZDV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:48:30 1236 358.55 XLON xVqA7qPVZ06 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:48:34 471 358.60 XLON xVqA7qPVZ7m ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:48:34 329 358.60 XLON xVqA7qPVZ7k ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:49:41 821 358.80 XLON xVqA7qPVZgR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:49:53 2441 358.85 XLON xVqA7qPVZf2 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:49:57 1394 358.80 XLON xVqA7qPVZlj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:50:03 913 358.75 XLON xVqA7qPVZiX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:50:04 671 358.75 XLON xVqA7qPVZj6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:51:41 2571 358.55 XLON xVqA7qPVYBx ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:51:41 1198 358.50 XLON xVqA7qPVYBv ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:51:53 1466 358.55 XLON xVqA7qPVYFN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:51:53 1026 358.55 XLON xVqA7qPVYFG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:51:53 684 358.50 XLON xVqA7qPVYFj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:53:06 2534 358.60 XLON xVqA7qPVYoR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:54:26 3263 359.15 XLON xVqA7qPVYd7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:54:26 1432 359.10 XLON xVqA7qPVYd5 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:54:26 863 359.05 XLON xVqA7qPVYd3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:54:28 821 359.10 XLON xVqA7qPVYaW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:54:34 941 359.05 XLON xVqA7qPVbQM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:55:01 1169 359.10 XLON xVqA7qPVbTO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:55:08 210 359.15 XLON xVqA7qPVbJc ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:55:08 821 359.15 XLON xVqA7qPVbJa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:55:56 2209 359.20 XLON xVqA7qPVb9Q ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:56:26 920 359.15 XLON xVqA7qPVb3$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:56:29 1585 359.10 XLON xVqA7qPVb0E ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:57:05 1822 359.30 XLON xVqA7qPVbuB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:57:12 787 359.30 XLON xVqA7qPVbvX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:57:12 347 359.30 XLON xVqA7qPVb@V ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:57:23 1134 359.25 XLON xVqA7qPVbzV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:59:08 4176 359.95 XLON xVqA7qPVaSN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:59:09 2283 359.90 XLON xVqA7qPVaSu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:59:18 821 360.00 XLON xVqA7qPVaJs ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:59:18 655 359.95 XLON xVqA7qPVaJm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:59:44 664 360.05 XLON xVqA7qPVaAR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:59:47 1197 360.05 XLON xVqA7qPVaBR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 15:59:47 840 360.00 XLON xVqA7qPVaBP ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:01:03 3145 359.20 XLON xVqA7qPVav9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:01:08 1647 359.20 XLON xVqA7qPVa@$ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:01:34 962 359.15 XLON xVqA7qPVams ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:01:34 41 359.15 XLON xVqA7qPVamq ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:01:34 705 359.10 XLON xVqA7qPVamo ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:02:21 1975 359.15 XLON xVqA7qPValm ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:02:45 2260 359.20 XLON xVqA7qPVac4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:02:45 2001 359.20 XLON xVqA7qPVac1 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:02:48 1301 359.20 XLON xVqA7qPVadD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:03:58 3007 358.70 XLON xVqA7qPVdEV ------------- ------------ ------- ------- -------- ---------------- Glencore
PLC 06/12/2021 16:03:58 24 358.65 XLON xVqA7qPVdET ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:03:58 116 358.65 XLON xVqA7qPVdER ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:04:04 821 358.75 XLON xVqA7qPVdCz ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:04:06 1416 358.70 XLON xVqA7qPVdCW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:04:06 851 358.65 XLON xVqA7qPVdCY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:04:55 1953 358.30 XLON xVqA7qPVd$u ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:04:55 821 358.30 XLON xVqA7qPVd$r ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:05:04 1007 358.25 XLON xVqA7qPVdpQ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:05:04 668 358.25 XLON xVqA7qPVdpN ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:06:07 1946 358.30 XLON xVqA7qPVdX6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:06:09 1704 358.25 XLON xVqA7qPVdXf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:06:11 912 358.20 XLON xVqA7qPVdcf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:06:11 283 358.20 XLON xVqA7qPVdcd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:07:06 1794 358.05 XLON xVqA7qPVcMW ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:07:30 1560 358.05 XLON xVqA7qPVcEU ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:07:30 922 358.05 XLON xVqA7qPVcEO ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:08:37 1362 358.15 XLON xVqA7qPVczS ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:08:37 1256 358.10 XLON xVqA7qPVczR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:08:58 1731 358.15 XLON xVqA7qPVctV ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:08:58 1208 358.15 XLON xVqA7qPVctT ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:09:16 1787 358.15 XLON xVqA7qPVch6 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:09:16 1254 358.10 XLON xVqA7qPVch4 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:09:20 1255 358.05 XLON xVqA7qPVce9 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:09:50 1167 358.05 XLON xVqA7qPVcWl ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:09:50 819 358.00 XLON xVqA7qPVcWj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:02 2762 358.20 XLON xVqA7qPVvBB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:07 541 358.20 XLON xVqA7qPVv9d ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:07 554 358.20 XLON xVqA7qPVv9b ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:07 387 358.20 XLON xVqA7qPVv9Z ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:08 347 358.20 XLON xVqA7qPVvES ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:12 1121 358.20 XLON xVqA7qPVvFG ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:12 780 358.15 XLON xVqA7qPVvFC ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:44 1459 357.90 XLON xVqA7qPVv$v ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:58 908 357.90 XLON xVqA7qPVvnJ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:58 264 357.90 XLON xVqA7qPVvnH ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:11:58 1041 357.90 XLON xVqA7qPVvnB ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:12:45 1975 357.75 XLON xVqA7qPVvcM ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:12:45 1387 357.70 XLON xVqA7qPVvcK ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:14:37 1189 358.35 XLON xVqA7qPVuob ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:14:37 1763 358.35 XLON xVqA7qPVuoZ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:14:40 703 358.25 XLON xVqA7qPVuml ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:14:40 572 358.25 XLON xVqA7qPVumj ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:14:40 2713 358.25 XLON xVqA7qPVumh ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:14:41 821 358.25 XLON xVqA7qPVunR ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:15:01 1178 358.25 XLON xVqA7qPVuf3 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:15:01 902 358.25 XLON xVqA7qPVufy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:15:02 487 358.20 XLON xVqA7qPVufi ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:15:49 1738 358.60 XLON xVqA7qPVxO7 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:15:49 443 358.55 XLON xVqA7qPVxOa ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:15:55 908 358.55 XLON xVqA7qPVxPf ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:15:55 635 358.50 XLON xVqA7qPVxPd ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:16:41 2209 358.50 XLON xVqA7qPVxBu ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:17:46 4154 359.05 XLON xVqA7qPVxpX ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:17:58 1879 359.05 XLON xVqA7qPVxqF ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:17:58 1025 359.00 XLON xVqA7qPVxq8 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:18:15 1267 358.90 XLON xVqA7qPVxiU
------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:19:11 484 359.45 XLON xVqA7qPVwG@ ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:19:11 1171 359.45 XLON xVqA7qPVwGy ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:19:11 1280 359.45 XLON xVqA7qPVwGw ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:19:13 730 359.40 XLON xVqA7qPVwHE ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:19:26 1018 359.35 XLON xVqA7qPVwAD ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:20:00 1961 359.35 XLON xVqA7qPVw13 ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:20:34 973 359.25 XLON xVqA7qPVwoY ------------- ------------ ------- ------- -------- ---------------- Glencore PLC 06/12/2021 16:20:34 682 359.20 XLON xVqA7qPVwoW ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZMGZNVLGMZM
(END) Dow Jones Newswires
December 06, 2021 12:13 ET (17:13 GMT)
1 Year Innofactor Oyj Chart |
1 Month Innofactor Oyj Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions