Share Name Share Symbol Market Type Share ISIN Share Description
Industrialen Ka LSE:0OED London Ordinary Share BG1100010989 INDUSTRIALEN KAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.92 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Industrialen Ka (0OED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.920.000.00%2.922.920
18 May 20182.920.000.00%2.922.920
17 May 20182.920.000.00%2.922.920
16 May 20182.92-0.16-5.19%2.922.920
15 May 20183.080.000.00%3.083.080
14 May 20183.080.000.00%3.083.080
11 May 20183.080.000.00%3.083.080
10 May 20183.080.000.00%3.083.080
09 May 20183.080.000.00%3.083.080
08 May 20183.080.000.00%3.083.080
04 May 20183.080.000.00%3.083.080
03 May 20183.08+0.02+0.65%3.083.080
02 May 20183.060.000.00%3.063.060
01 May 20183.060.000.00%3.063.060
30 Apr 20183.060.000.00%3.063.060
27 Apr 20183.06+0.06+2.00%3.063.060
26 Apr 201830.000.00%330
25 Apr 201830.000.00%330
24 Apr 20183+0.02+0.67%330
23 Apr 20182.98-0.12-3.87%2.982.980
Download more Industrialen Ka Historical Data

Industrialen Ka (0OED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.183.183.183.1800550550550-0.26-8.18%
6 Months3.183.183.183.1800550550550-0.26-8.18%
1 Year3.183.183.183.1800550550550-0.26-8.18%
3 Years3.183.183.183.1800550550550-0.26-8.18%
5 Years3.183.183.183.1800550550550-0.26-8.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 23:19:10