Share Name Share Symbol Market Type Share ISIN Share Description
Industrialen Ka LSE:0OED London Ordinary Share BG1100010989 INDUSTRIALEN KAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.50 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Industrialen Ka (0OED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.50.000.00%3.53.50
15 Jan 20183.50.000.00%3.53.50
12 Jan 20183.50.000.00%3.53.50
11 Jan 20183.50.000.00%3.53.50
10 Jan 20183.5+0.20+6.06%3.53.50
09 Jan 20183.29999990.000.00%3.29999993.29999990
08 Jan 20183.29999990.000.00%3.29999993.29999990
05 Jan 20183.29999990.000.00%3.29999993.29999990
04 Jan 20183.2999999-0.02-0.57%3.29999993.29999990
03 Jan 20183.3190.000.00%3.3193.3190
02 Jan 20183.319+0.01+0.24%3.3193.3190
29 Dec 20173.31100010.000.00%3.31100013.31100010
28 Dec 20173.31100010.000.00%3.31100013.31100010
27 Dec 20173.3110001+0.01+0.27%3.31100013.31100010
22 Dec 20173.3020.000.00%3.3023.3020
21 Dec 20173.302-0.07-2.05%3.3023.3020
20 Dec 20173.3710.000.00%3.3713.3710
19 Dec 20173.3710.000.00%3.3713.3710
18 Dec 20173.3710.000.00%3.3713.3710
Download more Industrialen Ka Historical Data

Industrialen Ka (0OED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.53.50.00000000-
1 Month3.3713.53.30.00000000.1293.83%
3 Months3.3713.53.30.00000000.1293.83%
6 Months3.3713.53.30.00000000.1293.83%
1 Year3.3713.53.30.00000000.1293.83%
3 Years3.3713.53.30.00000000.1293.83%
5 Years3.3713.53.30.00000000.1293.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 07:24:32