Share Name Share Symbol Market Type Share ISIN Share Description
Indata Ord LSE:0RKQ London Ordinary Share PLTROMD00010 INDATA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.31 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Indata Ord (0RKQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.310.000.00%0.310.310
22 May 20180.310.000.00%0.310.310
21 May 20180.310.000.00%0.310.310
18 May 20180.310.000.00%0.310.310
17 May 20180.310.000.00%0.310.310
16 May 20180.310.000.00%0.310.310
15 May 20180.310.000.00%0.310.310
14 May 20180.310.000.00%0.310.310
11 May 20180.310.000.00%0.310.310
10 May 20180.310.000.00%0.310.310
09 May 20180.310.000.00%0.310.310
08 May 20180.310.000.00%0.310.310
04 May 20180.310.000.00%0.310.310
03 May 20180.310.000.00%0.310.310
02 May 20180.310.000.00%0.310.310
01 May 20180.31+0.02+6.90%0.310.310
30 Apr 20180.290.000.00%0.290.290
27 Apr 20180.29-0.14-32.56%0.290.290
26 Apr 20180.43-0.05-10.42%0.430.430
25 Apr 20180.480.000.00%0.480.480
24 Apr 20180.48+0.01+2.13%0.480.480
Download more Indata Ord Historical Data

Indata Ord (0RKQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 10:21:14