Share Name Share Symbol Market Type Share ISIN Share Description
Indata Ord LSE:0RKQ London Ordinary Share PLTROMD00010 INDATA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.06 -2.20% PLN2.67 PLN0.00 PLN0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Indata Ord (0RKQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.67-0.06-2.20%2.672.670
18 Jan 20182.73+0.15+5.81%2.732.730
17 Jan 20182.5799999+0.10+4.03%2.57999992.57999990
16 Jan 20182.48-0.12-4.62%2.482.480
15 Jan 20182.5999999-0.03-1.14%2.59999992.59999990
12 Jan 20182.6300001+0.13+5.20%2.63000012.63000010
11 Jan 20182.5+0.56+28.87%2.52.50
10 Jan 20181.94+0.01+0.52%1.941.940
09 Jan 20181.9299999-0.26-11.87%1.92999991.92999990
08 Jan 20182.190.000.00%2.192.190
05 Jan 20182.190.000.00%2.192.190
04 Jan 20182.19+0.03+1.39%2.192.190
03 Jan 20182.160.000.00%2.162.160
02 Jan 20182.16+0.70+47.95%2.162.160
29 Dec 20171.460.000.00%1.461.460
28 Dec 20171.460.000.00%1.461.460
27 Dec 20171.46+0.08+5.80%1.461.460
22 Dec 20171.37999990.000.00%1.37999991.37999990
21 Dec 20171.3799999+1.17+557.14%1.37999991.37999990
Download more Indata Ord Historical Data

Indata Ord (0RKQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.632.732.480.00000000.041.52%
1 Month1.382.731.380.00000001.2993.48%
3 Months0.212.730.210.00000002.461,171.43%
6 Months0.212.730.210.00000002.461,171.43%
1 Year0.212.730.210.00000002.461,171.43%
3 Years0.212.730.210.00000002.461,171.43%
5 Years0.212.730.210.00000002.461,171.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 12:42:08