Share Name Share Symbol Market Type Share ISIN Share Description
Immobel Ord LSE:0NC0 London Ordinary Share BE0003599108 IMMOBEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -0.36% 54.80 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immobel Ord (0NC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201854.799999-0.20-0.36%54.79999954.7999990
16 Jan 201855.000003+0.80+1.48%55.00000355.0000030
15 Jan 201854.2-0.80-1.45%54.254.20
12 Jan 201855.000003-0.20-0.36%55.00000355.0000030
11 Jan 201855.2+0.20+0.36%55.255.20
10 Jan 201855.0000030.000.00%55.00000355.0000030
09 Jan 201855.000003-0.20-0.36%55.00000355.0000030
08 Jan 201855.20.000.00%55.255.20
05 Jan 201855.2-0.80-1.43%55.255.20
04 Jan 201856+0.76+1.38%56560
03 Jan 201855.2399970.000.00%55.23999755.23999740
02 Jan 201855.239997+0.72+1.32%55.23999755.2399970
29 Dec 201754.5200040.000.00%54.52000454.5200040
28 Dec 201754.5200040.000.00%54.52000454.5200040
27 Dec 201754.520004-0.41-0.75%54.52000454.5200040
22 Dec 201754.930.000.00%54.9354.930
21 Dec 201754.93+0.82+1.52%54.9354.930
20 Dec 201754.1099960.000.00%54.10999654.1099960
19 Dec 201754.1099960.000.00%54.10999654.1099960
18 Dec 201754.1099960.000.00%54.10999654.1099960
Download more Immobel Ord Historical Data

Immobel Ord (0NC0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.254.20.0000000-0.2-0.36%
1 Month54.115654.1155.240004020.691.28%
3 Months53.58785653.587853.9550010231.21222.26%
6 Months53.58785653.587853.9550010231.21222.26%
1 Year53.58785653.587853.9550010231.21222.26%
3 Years056022.797902236--
5 Years056022.797902236--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 02:22:12