Share Name Share Symbol Market Type Share ISIN Share Description
Immo Moury Ord LSE:0NUR London Ordinary Share BE0003893139 IMMO MOURY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.60 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immo Moury Ord (0NUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201849.5999980.000.00%49.59999849.5999980
15 Jan 201849.599998+0.40+0.81%49.59999849.5999980
12 Jan 201849.20.000.00%49.249.20
11 Jan 201849.20.000.00%49.249.20
10 Jan 201849.2-0.80-1.60%49.249.20
09 Jan 2018500.000.00%50500
08 Jan 2018500.000.00%50500
05 Jan 201850+0.20+0.40%50500
04 Jan 201849.799999+0.06+0.12%49.79999949.7999990
03 Jan 201849.7400010.000.00%49.74000149.7400010
02 Jan 201849.740001+0.64+1.30%49.74000149.7400010
29 Dec 201749.1000020.000.00%49.10000249.1000020
28 Dec 201749.1000020.000.00%49.10000249.1000020
27 Dec 201749.100002-0.78-1.56%49.10000249.1000020
22 Dec 201749.8800010.000.00%49.88000149.8800010
21 Dec 201749.880001-0.14-0.28%49.88000149.8800010
20 Dec 201750.020.000.00%50.0250.020
19 Dec 201750.020.000.00%50.0250.020
18 Dec 201750.020.000.00%50.0250.020
Download more Immo Moury Ord Historical Data

Immo Moury Ord (0NUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505049.20.0000000-0.4-0.80%
1 Month50.0250.0249.10.0000000-0.42-0.84%
3 Months50.0250.0249.10.0000000-0.42-0.84%
6 Months50.0250.0249.10.0000000-0.42-0.84%
1 Year50.0250.0249.10.0000000-0.42-0.84%
3 Years50.0250.0249.10.0000000-0.42-0.84%
5 Years50.0250.0249.10.0000000-0.42-0.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 01:03:21