Share Name Share Symbol Market Type Share ISIN Share Description
Immo Moury Ord LSE:0NUR London Ordinary Share BE0003893139 IMMO MOURY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.40 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immo Moury Ord (0NUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201849.40.000.00%49.449.40
17 May 201849.40.000.00%49.449.40
16 May 201849.40.000.00%49.449.40
15 May 201849.40.000.00%49.449.40
14 May 201849.40.000.00%49.449.40
11 May 201849.4-0.20-0.40%49.449.40
10 May 201849.60.000.00%49.649.60
09 May 201849.6+0.60+1.22%49.649.60
08 May 2018490.000.00%49490
04 May 201849-0.40-0.81%49490
03 May 201849.40.000.00%49.449.40
02 May 201849.40.000.00%49.449.40
01 May 201849.40.000.00%49.449.40
30 Apr 201849.40.000.00%49.449.40
27 Apr 201849.40.000.00%49.449.40
26 Apr 201849.40.000.00%49.449.40
25 Apr 201849.40.000.00%49.449.40
24 Apr 201849.40.000.00%49.449.40
23 Apr 201849.4+0.20+0.41%49.449.40
Download more Immo Moury Ord Historical Data

Immo Moury Ord (0NUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 09:03:38