Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 278 07:43:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.5 -0.7 -4.9 - 4.00

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201827.50.000.00%27.5290
18 Sep 201827.5-1.50-5.17%26.5295,000
17 Sep 2018290.000.00%26.5290
14 Sep 2018290.000.00%26.5290
13 Sep 2018290.000.00%26.5290
12 Sep 2018290.000.00%26.5290
11 Sep 2018290.000.00%26.5290
10 Sep 2018290.000.00%26.5290
07 Sep 2018290.000.00%29290
06 Sep 201829-1.50-4.92%2930.57,500
05 Sep 201830.50.000.00%29.530.51,500
04 Sep 201830.50.000.00%29.530.50
03 Sep 201830.50.000.00%29.530.50
31 Aug 201830.50.000.00%29.530.50
30 Aug 201830.50.000.00%29.530.53,489
29 Aug 201830.5-0.50-1.61%29.5315,879
28 Aug 201831+6.00+24.00%24.53179,964
24 Aug 2018250.000.00%24.5250
23 Aug 2018250.000.00%24.5250
22 Aug 2018250.000.00%24.5250
21 Aug 2018250.000.00%24.5250
20 Aug 2018250.000.00%24.5250
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292926.527.50005k5k5k-1.5-5.17%
1 Month253124.530.63292k80k17k2.510.00%
3 Months25312226.983382380k11k2.510.00%
6 Months22.5312226.468029163k15k522.22%
1 Year22.536.51826.1055293M48k522.22%
3 Years17.5491328.3207293M35k1057.14%
5 Years10.125498.7524.2802293M39k17.375171.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 16:46:47