Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 22.00p 20.50p 20.50p 20.50p 0 07:53:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -0.2 -1.4 - 2.98

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201720.50.000.00%20.520.5500
22 Nov 201720.50.000.00%20.520.50
21 Nov 201720.50.000.00%20.520.50
20 Nov 201720.50.000.00%20.520.50
17 Nov 201720.50.000.00%20.520.50
16 Nov 201720.50.000.00%20.520.50
15 Nov 201720.50.000.00%20.520.50
14 Nov 201720.50.000.00%20.520.50
13 Nov 201720.50.000.00%20.520.50
10 Nov 201720.50.000.00%20.520.50
09 Nov 201720.50.000.00%20.520.50
08 Nov 201720.50.000.00%20.520.50
07 Nov 201720.50.000.00%20.520.50
06 Nov 201720.50.000.00%20.520.50
03 Nov 201720.50.000.00%20.520.54,550
02 Nov 201720.50.000.00%20.520.50
01 Nov 201720.50.000.00%20.520.50
31 Oct 201720.5-0.50-2.38%20.5211,000
30 Oct 2017210.000.00%21210
27 Oct 2017210.000.00%21210
26 Oct 2017210.000.00%2121400
25 Oct 2017210.000.00%212110,500
24 Oct 2017210.000.00%21210
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.520.520.520.500005001000-
1 Month212120.520.500005k288-0.5-2.38%
3 Months252520.521.2865011k411-4.5-18.00%
6 Months303020.524.6019030k1k-9.5-31.67%
1 Year404020.532.63900201k4k-19.5-48.75%
3 Years18.75491327.51350856k11k1.759.33%
5 Years9.625496.2520.362301M16k10.875112.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 17:12:25