Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -8.70% 31.50p 30.00p 33.00p 34.50p 31.50p 34.50p 22,937 08:38:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.6 -0.2 -1.4 - 4.59

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201831.500001-3.00-8.70%31.50000134.522,937
18 Jan 201834.50.000.00%34.534.50
17 Jan 201834.50.000.00%34.534.50
16 Jan 201834.50.000.00%34.534.51,000
15 Jan 201834.5+4.50+15.00%3036.5155,976
12 Jan 2018300.000.00%30300
11 Jan 201830-1.50-4.76%3031.5000016,151
10 Jan 201831.5000010.000.00%31.50000131.5000010
09 Jan 201831.500001+5.00+18.87%26.49999831.50000148,072
08 Jan 201826.4999980.000.00%26.49999826.49999813,271
05 Jan 201826.4999980.000.00%26.49999826.4999984,446
04 Jan 201826.4999980.000.00%26.49999826.4999988,686
03 Jan 201826.4999980.000.00%26.49999826.4999987,740
02 Jan 201826.499998-1.00-3.64%26.49999827.50000124,440
29 Dec 201727.500001+2.50+10.00%252835,646
28 Dec 2017250.000.00%25252,267
27 Dec 201725+1.00+4.17%242524,982
22 Dec 2017240.000.00%242420,000
21 Dec 2017240.000.00%242410,829
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3036.53034.50000156k31k1.55.00%
1 Month2436.52430.64680156k21k7.531.25%
3 Months2136.52026.437903M62k10.550.00%
6 Months2536.52026.407103M29k6.526.00%
1 Year35.538.52027.577203M18k-4-11.27%
3 Years16.5491327.277903M16k1590.91%
5 Years8.125496.2521.470003M19k23.375287.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 12:44:48