Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 25.00p 29.00p 27.00p 27.00p 27.00p 363 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.5 -0.7 -4.9 - 3.93

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018270.000.00%2727.50
18 May 2018270.000.00%2727.54,292
17 May 2018270.000.00%2727.52,799
16 May 2018270.000.00%2727.50
15 May 2018270.000.00%2727.54,000
14 May 2018270.000.00%2727.50
11 May 2018270.000.00%27280
10 May 2018270.000.00%2727.50
09 May 2018270.000.00%2727.52,000
08 May 2018270.000.00%27270
04 May 2018270.000.00%2727.50
03 May 2018270.000.00%2727.50
02 May 2018270.000.00%2727.52,451
01 May 2018270.000.00%2727.530,000
30 Apr 201827-0.50-1.82%2727.57,000
27 Apr 201827.50.000.00%27.527.519,554
26 Apr 201827.50.000.00%27.527.50
25 Apr 201827.50.000.00%27.527.50
24 Apr 201827.50.000.00%27.527.50
23 Apr 201827.50.000.00%27.527.55,107
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.52727.00003k4k4k0-
1 Month27.527.52727.13562k30k9k-0.5-1.82%
3 Months242922.526.519929163k19k312.50%
6 Months20.536.51826.1441293M70k6.531.71%
1 Year3036.51826.0947293M54k-3-10.00%
3 Years22491328.1553293M35k522.73%
5 Years6.875496.62522.4194293M44k20.125292.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 19:38:38