Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 23.00p 27.00p 25.00p 25.00p 25.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.5 -0.7 -4.9 - 3.64

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018250.000.00%24.5250
16 Jul 2018250.000.00%25250
13 Jul 2018250.000.00%24250
12 Jul 2018250.000.00%24250
11 Jul 2018250.000.00%24.525823
10 Jul 2018250.000.00%24252,450
09 Jul 2018250.000.00%2425823
06 Jul 2018250.000.00%24.5251,803
05 Jul 2018250.000.00%24.5251,803
04 Jul 2018250.000.00%24.5250
03 Jul 2018250.000.00%24.5250
02 Jul 2018250.000.00%24.5250
29 Jun 2018250.000.00%24.5250
28 Jun 2018250.000.00%24.5250
27 Jun 2018250.000.00%24250
26 Jun 2018250.000.00%24250
25 Jun 2018250.000.00%24.5250
22 Jun 2018250.000.00%24.5250
21 Jun 2018250.000.00%24.5250
20 Jun 2018250.000.00%24.5250
19 Jun 201825+1.00+4.17%22.526.527,500
18 Jun 2018240.000.00%22.5240
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25252425.00008232k2k0-
1 Month2426.522.525.000082328k6k14.17%
3 Months27.527.52225.21955042k9k-2.5-9.09%
6 Months34.534.51824.771229163k17k-9.5-27.54%
1 Year2536.51826.0569293M51k0-
3 Years18.25491328.2300293M35k6.7536.99%
5 Years6.625496.62522.4379293M43k18.375277.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 04:37:47