Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Broadcasting LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -6.78% 27.50p 25.00p 30.00p 29.50p 27.50p 29.50p 8,685 12:31:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.5 -0.7 -4.9 - 4.00

Immedia Broadcasting (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201829.50.000.00%28.529.50
19 Nov 201829.50.000.00%28.529.50
16 Nov 201829.50.000.00%28.529.50
15 Nov 201829.50.000.00%28.529.51,142
14 Nov 201829.50.000.00%28.529.515,000
13 Nov 201829.50.000.00%28.529.50
12 Nov 201829.50.000.00%28.529.50
09 Nov 201829.50.000.00%28.529.55,882
08 Nov 201829.5+1.00+3.51%28.529.536,229
07 Nov 201828.5+5.00+21.28%27.528.75,263
06 Nov 201823.5+2.00+9.30%2123.540,000
05 Nov 201821.50.000.00%21.521.520,000
02 Nov 201821.5+3.00+16.22%18.521.513,432
01 Nov 201818.50.000.00%18.5200
31 Oct 201818.50.000.00%18.5201,463
30 Oct 201818.50.000.00%18.519.50
29 Oct 201818.50.000.00%18.519.50
26 Oct 201818.5+0.50+2.78%16.518.520,000
25 Oct 2018180.000.00%16.5180
24 Oct 2018180.000.00%16.5180
23 Oct 2018180.000.00%16.5180
22 Oct 2018180.000.00%1819.518,000
Download more Immedia Broadcasting Historical Data

Immedia Broadcasting (IME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.527.529.50001k15k8k-2-6.78%
1 Month1829.516.524.77301k40k16k9.552.78%
3 Months313116.523.846327840k11k-3.5-11.29%
6 Months273116.524.85485080k13k0.51.85%
1 Year20.536.516.525.9856293M45k734.15%
3 Years17491328.2875293M35k10.561.76%
5 Years9.5499.37524.6787293M38k18189.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 16:23:42