Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Immedia Group Plc LSE:IME London Ordinary Share GB0033881904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.00 29.00 33.00 0.00 07:41:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.7 0.1 1.1 27.4 8

Immedia (IME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202031.00-4.00-11.43%29.5035.00543,953
16 Sep 202035.00-1.00-2.78%36.0036.00761,653
15 Sep 202036.000.000.0%31.5039.001,530,032
14 Sep 202036.005.0016.13%31.0036.00629,115
11 Sep 202031.00-8.00-20.51%27.5039.00465,905
10 Sep 202039.007.0021.88%32.0039.00432,688
09 Sep 202032.007.0028.0%25.0035.00165,790
08 Sep 202025.000.502.04%24.5025.008,547
07 Sep 202024.50-1.00-3.92%22.5025.5064,621
04 Sep 202025.500.000.0%24.0025.50109,189
03 Sep 202025.50-3.50-12.07%25.5029.0033,142
02 Sep 202029.000.000.0%29.0030.00117,747
01 Sep 202029.001.505.45%27.5030.5084,534
28 Aug 202027.503.5014.58%24.0037.50402,330
27 Aug 202024.000.000.0%24.0024.007,209
26 Aug 202024.000.000.0%24.0024.004,207
25 Aug 202024.000.000.0%24.0024.000.00
24 Aug 202024.000.502.13%23.5024.0092,403
21 Aug 202023.500.000.0%23.5023.5054,296
20 Aug 202023.509.0062.07%13.5033.00539,224
19 Aug 202014.500.503.57%14.0014.5026,128
18 Aug 202014.000.000.0%14.0014.000.00
Download more Immedia Group Plc Historical Data

Immedia Group Plc (IME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0039.0027.5034.52786,132-8.00-20.51%
1 Month23.5039.0022.5033.41305,9657.5031.91%
3 Months11.5039.009.12529.35188,59819.50169.57%
6 Months16.5039.008.0025.64115,54514.5087.88%
1 Year20.0039.008.0025.0585,41811.0055.0%
3 Years22.5039.008.0025.4253,1578.5037.78%
5 Years17.5049.008.0026.7043,27013.5077.14%
ADVFN Advertorial
Your Recent History
LSE
IME
Immedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 07:13:08