Share Name Share Symbol Market Type Share ISIN Share Description
Imint Image Int LSE:0GCH London Ordinary Share SE0007692124 IMINT IMAGE INTELLIGENCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK21.75 SEK0.00 SEK0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Imint Image Int (0GCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.75+1.15+5.58%21.7521.750
19 Apr 201820.6-0.10-0.48%20.620.60
18 Apr 201820.7-0.05-0.24%20.720.70
17 Apr 201820.75+0.45+2.22%20.7520.750
16 Apr 201820.3+0.30+1.50%20.320.30
13 Apr 201820+0.20+1.01%20200
12 Apr 201819.8+0.30+1.54%19.819.80
11 Apr 201819.5+0.36+1.88%19.519.50
10 Apr 201819.14-0.26-1.34%19.1419.140
09 Apr 201819.4+0.42+2.21%19.419.40
06 Apr 201818.98+0.60+3.26%18.9818.980
05 Apr 201818.38+1.04+6.00%18.3818.380
04 Apr 201817.34-0.32-1.81%17.3417.340
03 Apr 201817.66+0.18+1.03%17.6617.660
29 Mar 201817.48-0.06-0.34%17.4817.480
28 Mar 201817.54+0.06+0.34%17.5417.540
27 Mar 201817.48+0.32+1.86%17.4817.480
26 Mar 201817.16-0.72-4.03%17.1617.160
23 Mar 201817.88+0.58+3.35%17.8817.880
Download more Imint Image Int Historical Data

Imint Image Int (0GCH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 11:49:50