Share Name Share Symbol Market Type Share ISIN Share Description
Imint Image Int LSE:0GCH London Ordinary Share SE0007692124 IMINT IMAGE INTELLIGENCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.68 +3.72% SEK18.94 SEK0.00 SEK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Imint Image Int (0GCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201818.94+0.68+3.72%18.9418.940
15 Feb 201818.26-0.10-0.54%18.2618.260
14 Feb 201818.36+0.36+2.00%18.3618.360
13 Feb 201818-0.04-0.22%18180
12 Feb 201818.04-0.56-3.01%18.0418.040
09 Feb 201818.6-0.60-3.13%18.618.60
08 Feb 201819.2+0.90+4.92%19.219.20
07 Feb 201818.299999-0.58-3.07%18.29999918.2999990
06 Feb 201818.879999-1.47-7.22%18.87999918.8799990
05 Feb 201820.35-0.30-1.45%20.3520.350
02 Feb 201820.649999-0.75-3.50%20.64999920.6499990
01 Feb 201821.3999990.000.00%21.39999921.3999990
31 Jan 201821.399999+0.10+0.47%21.39999921.3999990
30 Jan 201821.299999-0.10-0.47%21.29999921.2999990
29 Jan 201821.399999-0.70-3.17%21.39999921.3999990
26 Jan 201822.099998-0.40-1.78%22.09999822.0999980
25 Jan 201822.499998+0.40+1.81%22.49999822.4999980
24 Jan 201822.099998-0.05-0.23%22.09999822.0999980
23 Jan 201822.150001-0.50-2.21%22.15000122.1500010
22 Jan 201822.649999+1.15+5.35%22.64999922.6499990
19 Jan 201821.5000010.000.00%21.50000121.5000010
18 Jan 201821.5000010.000.00%21.50000121.5000010
Download more Imint Image Int Historical Data

Imint Image Int (0GCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:29:13