Ihs Markit Ord Share Price History (0UAI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ihs Markit Ord	LSE:0UAI	London	Ordinary Share	BMG475671050	IHS MARKIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$51.60	$0.00	$0.00	-	-	-	0	06:31:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ihs Markit Ord (0UAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jun 2018	51.6	0.00	0.00%	51.6	51.6	0
18 Jun 2018	51.6	0.00	0.00%	51.6	51.6	0
15 Jun 2018	51.6	0.00	0.00%	51.6	51.6	0
14 Jun 2018	51.6	0.00	0.00%	51.6	51.6	0
13 Jun 2018	51.6	0.00	0.00%	51.6	51.6	0
12 Jun 2018	51.6	0.00	0.00%	51.6	51.6	0
11 Jun 2018	51.6	0.00	0.00%	51.6	51.6	0
08 Jun 2018	51.6	0.00	0.00%	51.6	51.6	0
07 Jun 2018	51.6	0.00	0.00%	51.6	51.6	104
06 Jun 2018	51.6	0.00	0.00%	51.6	51.6	200
05 Jun 2018	51.6	0.00	0.00%	51.6	51.6	22
04 Jun 2018	51.6	0.00	0.00%	51.6	51.6	2
01 Jun 2018	51.6	0.00	0.00%	51.6	51.6	1
31 May 2018	51.6	0.00	0.00%	51.6	51.6	1
30 May 2018	51.6	0.00	0.00%	51.6	51.6	0
29 May 2018	51.6	0.00	0.00%	51.6	51.6	0
25 May 2018	51.6	0.00	0.00%	51.6	51.6	0
24 May 2018	51.6	0.00	0.00%	51.6	51.6	0
23 May 2018	51.6	0.00	0.00%	51.6	51.6	0
22 May 2018	51.6	+0.17	+0.33%	51.6	51.6	0
21 May 2018	51.43	+0.10	+0.19%	51.43	51.43	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	51.6	51.6	51.6	51.6000	1	104	26	0	-
3 Months	48.23	51.6	48.23	49.2576	1	344	81	3.37	6.99%
6 Months	39	51.6	39	48.2612	1	21k	5k	12.6	32.31%
1 Year	39	51.6	39	48.2612	1	21k	5k	12.6	32.31%
3 Years	39	51.6	39	48.2612	1	21k	5k	12.6	32.31%
5 Years	39	51.6	39	48.2612	1	21k	5k	12.6	32.31%