Ihs Markit Ord Share Price History (0UAI)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ihs Markit Ord LSE:0UAI London Ordinary Share BMG475671050 IHS MARKIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ihs Markit Ord (0UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201951.60.000.00%51.651.60
17 Jan 201951.60.000.00%51.651.60
16 Jan 201951.60.000.00%51.651.60
15 Jan 201951.60.000.00%51.651.64,899
14 Jan 201951.60.000.00%51.651.60
11 Jan 201951.60.000.00%51.651.60
10 Jan 201951.60.000.00%51.651.60
09 Jan 201951.60.000.00%51.651.60
08 Jan 201951.60.000.00%51.651.623,880
07 Jan 201951.60.000.00%51.651.60
04 Jan 201951.60.000.00%51.651.625,224
03 Jan 201951.60.000.00%51.651.6491
02 Jan 201951.60.000.00%51.651.6615
31 Dec 201851.60.000.00%51.651.6257
28 Dec 201851.60.000.00%51.651.60
27 Dec 201851.60.000.00%51.651.60
24 Dec 201851.60.000.00%51.651.60
21 Dec 201851.60.000.00%51.651.60
Download more Ihs Markit Ord Historical Data

Ihs Markit Ord (0UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.651.651.651.60005k5k5k0-
1 Month51.651.651.651.600025725k9k0-
3 Months51.651.651.651.6000225k6k0-
6 Months51.651.651.651.6000225k3k0-
1 Year39.251.639.249.2027125k4k12.431.63%
3 Years3951.63949.1980125k4k12.632.31%
5 Years3951.63949.1980125k4k12.632.31%
Your Recent History
LSE
0UAI
Ihs Markit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:28:00