Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ihs Markit Ord | LSE:0UAI | London | Ordinary Share | BMG475671050 | IHS MARKIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.29 | +0.59% | $49.39 | $0.00 | $0.00 | - | - | - | 0 | 16:35:28 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Ihs Markit Ord (0UAI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 49.39 | +0.29 | +0.59% | 49.39 | 49.39 | 0 |
18 Apr 2018 | 49.1 | +0.31 | +0.64% | 49.1 | 49.1 | 0 |
17 Apr 2018 | 48.79 | +0.27 | +0.56% | 48.79 | 48.79 | 344 |
16 Apr 2018 | 48.52 | -0.19 | -0.39% | 48.52 | 48.52 | 0 |
13 Apr 2018 | 48.71 | +0.36 | +0.74% | 48.71 | 48.71 | 0 |
12 Apr 2018 | 48.35 | -0.13 | -0.27% | 48.35 | 48.35 | 0 |
11 Apr 2018 | 48.48 | +0.48 | +1.00% | 48.48 | 48.48 | 0 |
10 Apr 2018 | 48 | -0.07 | -0.15% | 48 | 48 | 0 |
09 Apr 2018 | 48.07 | -0.64 | -1.31% | 48.07 | 48.07 | 0 |
06 Apr 2018 | 48.71 | +0.48 | +1.00% | 48.71 | 48.71 | 0 |
05 Apr 2018 | 48.23 | +0.40 | +0.84% | 48.23 | 48.23 | 166 |
04 Apr 2018 | 47.83 | +0.31 | +0.65% | 47.83 | 47.83 | 0 |
03 Apr 2018 | 47.52 | -0.43 | -0.90% | 47.52 | 47.52 | 0 |
29 Mar 2018 | 47.95 | -0.65 | -1.34% | 47.95 | 47.95 | 0 |
28 Mar 2018 | 48.6 | +0.57 | +1.19% | 48.6 | 48.6 | 0 |
27 Mar 2018 | 48.03 | +1.16 | +2.47% | 48.03 | 48.03 | 0 |
26 Mar 2018 | 46.87 | -0.90 | -1.88% | 46.87 | 46.87 | 0 |
23 Mar 2018 | 47.77 | -1.02 | -2.09% | 47.77 | 47.77 | 8,499 |
22 Mar 2018 | 48.79 | -0.31 | -0.63% | 48.79 | 48.79 | 8,499 |
21 Mar 2018 | 49.1 | +0.40 | +0.82% | 49.1 | 49.1 | 8,499 |
20 Mar 2018 | 48.7 | -0.08 | -0.16% | 48.7 | 48.7 | 19,003 |
Ihs Markit Ord (0UAI) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 48.79 | 48.79 | 48.79 | 48.7900 | 344 | 344 | 344 | 0.6 | 1.23% |
1 Month | 48.79 | 48.79 | 47.77 | 48.2895 | 166 | 8k | 4k | 0.6 | 1.23% |
3 Months | 48.24 | 49.11 | 45.21 | 48.2865 | 2 | 21k | 7k | 1.15 | 2.38% |
6 Months | 39 | 49.11 | 39 | 48.2583 | 2 | 21k | 6k | 10.39 | 26.64% |
1 Year | 39 | 49.11 | 39 | 48.2583 | 2 | 21k | 6k | 10.39 | 26.64% |
3 Years | 39 | 49.11 | 39 | 48.2583 | 2 | 21k | 6k | 10.39 | 26.64% |
5 Years | 39 | 49.11 | 39 | 48.2583 | 2 | 21k | 6k | 10.39 | 26.64% |