Ihs Markit Ord Share Price History (0UAI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ihs Markit Ord	LSE:0UAI	London	Ordinary Share	BMG475671050	IHS MARKIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.29	+0.59%	$49.39	$0.00	$0.00	-	-	-	0	16:35:28

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ihs Markit Ord (0UAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Apr 2018	49.39	+0.29	+0.59%	49.39	49.39	0
18 Apr 2018	49.1	+0.31	+0.64%	49.1	49.1	0
17 Apr 2018	48.79	+0.27	+0.56%	48.79	48.79	344
16 Apr 2018	48.52	-0.19	-0.39%	48.52	48.52	0
13 Apr 2018	48.71	+0.36	+0.74%	48.71	48.71	0
12 Apr 2018	48.35	-0.13	-0.27%	48.35	48.35	0
11 Apr 2018	48.48	+0.48	+1.00%	48.48	48.48	0
10 Apr 2018	48	-0.07	-0.15%	48	48	0
09 Apr 2018	48.07	-0.64	-1.31%	48.07	48.07	0
06 Apr 2018	48.71	+0.48	+1.00%	48.71	48.71	0
05 Apr 2018	48.23	+0.40	+0.84%	48.23	48.23	166
04 Apr 2018	47.83	+0.31	+0.65%	47.83	47.83	0
03 Apr 2018	47.52	-0.43	-0.90%	47.52	47.52	0
29 Mar 2018	47.95	-0.65	-1.34%	47.95	47.95	0
28 Mar 2018	48.6	+0.57	+1.19%	48.6	48.6	0
27 Mar 2018	48.03	+1.16	+2.47%	48.03	48.03	0
26 Mar 2018	46.87	-0.90	-1.88%	46.87	46.87	0
23 Mar 2018	47.77	-1.02	-2.09%	47.77	47.77	8,499
22 Mar 2018	48.79	-0.31	-0.63%	48.79	48.79	8,499
21 Mar 2018	49.1	+0.40	+0.82%	49.1	49.1	8,499
20 Mar 2018	48.7	-0.08	-0.16%	48.7	48.7	19,003

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	48.79	48.79	48.79	48.7900	344	344	344	0.6	1.23%
1 Month	48.79	48.79	47.77	48.2895	166	8k	4k	0.6	1.23%
3 Months	48.24	49.11	45.21	48.2865	2	21k	7k	1.15	2.38%
6 Months	39	49.11	39	48.2583	2	21k	6k	10.39	26.64%
1 Year	39	49.11	39	48.2583	2	21k	6k	10.39	26.64%
3 Years	39	49.11	39	48.2583	2	21k	6k	10.39	26.64%
5 Years	39	49.11	39	48.2583	2	21k	6k	10.39	26.64%