Share Name Share Symbol Market Type Share ISIN Share Description
Ihs Markit Ord LSE:0UAI London Ordinary Share BMG475671050 IHS MARKIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.59% $49.39 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ihs Markit Ord (0UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201849.39+0.29+0.59%49.3949.390
18 Apr 201849.1+0.31+0.64%49.149.10
17 Apr 201848.79+0.27+0.56%48.7948.79344
16 Apr 201848.52-0.19-0.39%48.5248.520
13 Apr 201848.71+0.36+0.74%48.7148.710
12 Apr 201848.35-0.13-0.27%48.3548.350
11 Apr 201848.48+0.48+1.00%48.4848.480
10 Apr 201848-0.07-0.15%48480
09 Apr 201848.07-0.64-1.31%48.0748.070
06 Apr 201848.71+0.48+1.00%48.7148.710
05 Apr 201848.23+0.40+0.84%48.2348.23166
04 Apr 201847.83+0.31+0.65%47.8347.830
03 Apr 201847.52-0.43-0.90%47.5247.520
29 Mar 201847.95-0.65-1.34%47.9547.950
28 Mar 201848.6+0.57+1.19%48.648.60
27 Mar 201848.03+1.16+2.47%48.0348.030
26 Mar 201846.87-0.90-1.88%46.8746.870
23 Mar 201847.77-1.02-2.09%47.7747.778,499
22 Mar 201848.79-0.31-0.63%48.7948.798,499
21 Mar 201849.1+0.40+0.82%49.149.18,499
20 Mar 201848.7-0.08-0.16%48.748.719,003
Download more Ihs Markit Ord Historical Data

Ihs Markit Ord (0UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7948.7948.7948.79003443443440.61.23%
1 Month48.7948.7947.7748.28951668k4k0.61.23%
3 Months48.2449.1145.2148.2865221k7k1.152.38%
6 Months3949.113948.2583221k6k10.3926.64%
1 Year3949.113948.2583221k6k10.3926.64%
3 Years3949.113948.2583221k6k10.3926.64%
5 Years3949.113948.2583221k6k10.3926.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 00:53:00