Share Name Share Symbol Market Type Share ISIN Share Description
Ihs Markit Ord LSE:0UAI London Ordinary Share BMG475671050 IHS MARKIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.44 +0.95% $46.54 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ihs Markit Ord (0UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201846.54+0.44+0.95%46.5446.540
15 Feb 201846.099998+0.80+1.77%46.09999846.0999980
14 Feb 201845.299999+0.09+0.20%45.29999945.2999990
13 Feb 201845.209999+0.90+2.03%45.20999945.2099998,511
12 Feb 201844.310001+0.58+1.33%44.31000144.3100010
09 Feb 201843.730003-1.44-3.19%43.73000343.7300030
08 Feb 201845.170001-0.62-1.35%45.17000145.1700010
07 Feb 201845.789997+0.64+1.42%45.78999745.7899970
06 Feb 201845.149997-1.87-3.98%45.14999745.1499970
05 Feb 201847.02-0.58-1.22%47.0247.020
02 Feb 201847.599998-0.18-0.38%47.59999847.5999980
01 Feb 201847.7799980.000.00%47.77999847.7799980
31 Jan 201847.779998+0.23+0.48%47.77999847.7799980
30 Jan 201847.549999-0.69-1.43%47.54999947.549999130
29 Jan 201848.240001-0.21-0.43%48.24000148.24000161
26 Jan 201848.45-0.23-0.47%48.4548.450
25 Jan 201848.679996+0.17+0.35%48.67999648.6799960
24 Jan 201848.509998+0.14+0.29%48.50999848.5099980
23 Jan 201848.370002-0.50-1.02%48.37000248.370002148
22 Jan 201848.869998+9.67+24.67%48.86999848.8699980
19 Jan 201839.2+0.20+0.51%39.239.2394
Download more Ihs Markit Ord Historical Data

Ihs Markit Ord (0UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2145.2145.2145.21009k9k9k1.332.94%
1 Month39.248.3739.245.0573619k2k7.3418.72%
3 Months3948.373944.9919619k2k7.5419.33%
6 Months3948.373944.9919619k2k7.5419.33%
1 Year3948.373944.9919619k2k7.5419.33%
3 Years3948.373944.9919619k2k7.5419.33%
5 Years3948.373944.9919619k2k7.5419.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:35:20