Ihs Markit Ord Share Price History (0UAI)

Share Name Share Symbol Market Type Share ISIN Share Description
Ihs Markit Ord LSE:0UAI London Ordinary Share BMG475671050 IHS MARKIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.60 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ihs Markit Ord (0UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201851.60.000.00%51.651.60
10 Aug 201851.60.000.00%51.651.60
09 Aug 201851.60.000.00%51.651.60
08 Aug 201851.60.000.00%51.651.60
07 Aug 201851.60.000.00%51.651.60
06 Aug 201851.60.000.00%51.651.60
03 Aug 201851.60.000.00%51.651.60
02 Aug 201851.60.000.00%51.651.60
01 Aug 201851.60.000.00%51.651.60
31 Jul 201851.60.000.00%51.651.60
30 Jul 201851.60.000.00%51.651.60
27 Jul 201851.60.000.00%51.651.60
26 Jul 201851.60.000.00%51.651.60
25 Jul 201851.60.000.00%51.651.60
24 Jul 201851.60.000.00%51.651.60
23 Jul 201851.60.000.00%51.651.60
20 Jul 201851.60.000.00%51.651.60
19 Jul 201851.60.000.00%51.651.60
18 Jul 201851.60.000.00%51.651.60
17 Jul 201851.60.000.00%51.651.60
16 Jul 201851.60.000.00%51.651.60
Download more Ihs Markit Ord Historical Data

Ihs Markit Ord (0UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months51.651.651.651.600015001050-
6 Months45.2151.645.2148.3005121k6k6.3914.13%
1 Year3951.63948.2717121k5k12.632.31%
3 Years3951.63948.2717121k5k12.632.31%
5 Years3951.63948.2717121k5k12.632.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:42:02