Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ideal Group R O LSE:0IYE London Ordinary Share GRS148003015 IDEAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.935 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ideal Group R O (0IYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.9350.000.00%0.9350.9350
13 Dec 20180.9350.000.00%0.9350.9350
12 Dec 20180.9350.000.00%0.9350.9350
11 Dec 20180.9350.000.00%0.9350.9350
10 Dec 20180.9350.000.00%0.9350.9350
07 Dec 20180.9350.000.00%0.9350.9350
06 Dec 20180.9350.000.00%0.9350.9350
05 Dec 20180.9350.000.00%0.9350.9350
04 Dec 20180.9350.000.00%0.9350.9350
03 Dec 20180.9350.000.00%0.9350.9350
30 Nov 20180.9350.000.00%0.9350.9350
29 Nov 20180.9350.000.00%0.9350.9350
28 Nov 20180.9350.000.00%0.9350.9350
27 Nov 20180.9350.000.00%0.9350.9350
26 Nov 20180.9350.000.00%0.9350.9350
23 Nov 20180.9350.000.00%0.9350.9350
22 Nov 20180.9350.000.00%0.9350.9350
21 Nov 20180.9350.000.00%0.9350.9350
20 Nov 20180.9350.000.00%0.9350.9350
19 Nov 20180.9350.000.00%0.9350.9350
16 Nov 20180.9350.000.00%0.9350.9350
Download more Ideal Group R O Historical Data

Ideal Group R O (0IYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IYE
Ideal Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 08:52:38