Share Name Share Symbol Market Type Share ISIN Share Description
Ideal Group R O LSE:0IYE London Ordinary Share GRS148003015 IDEAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.815 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ideal Group R O (0IYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.8149999+0.0699999+9.40%0.81499990.81499990
18 Jan 20180.7450.000.00%0.7450.7450
17 Jan 20180.7450.000.00%0.7450.7450
16 Jan 20180.7450.000.00%0.7450.7450
15 Jan 20180.745-0.07-8.59%0.7450.7450
12 Jan 20180.81499990.000.00%0.81499990.81499990
11 Jan 20180.8149999+0.0699999+9.40%0.81499990.81499990
10 Jan 20180.745+0.0550001+7.97%0.7450.7450
09 Jan 20180.68999990.000.00%0.68999990.68999990
08 Jan 20180.68999990.000.00%0.68999990.68999990
05 Jan 20180.68999990.000.00%0.68999990.68999990
04 Jan 20180.68999990.000.00%0.68999990.68999990
03 Jan 20180.68999990.000.00%0.68999990.68999990
02 Jan 20180.6899999-0.05-6.76%0.68999990.68999990
29 Dec 20170.740.000.00%0.740.740
28 Dec 20170.740.000.00%0.740.740
27 Dec 20170.74-0.026-3.39%0.740.740
22 Dec 20170.76599990.000.00%0.76599990.76599990
Download more Ideal Group R O Historical Data

Ideal Group R O (0IYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7450.8150.7450.00000000.079.40%
1 Month0.740.8150.690.00000000.07510.14%
3 Months0.7660.8150.690.00000000.0496.40%
6 Months0.7660.8150.690.00000000.0496.40%
1 Year0.7660.8150.690.00000000.0496.40%
3 Years0.7660.8150.690.00000000.0496.40%
5 Years0.7660.8150.690.00000000.0496.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 16:12:01