Share Name Share Symbol Market Type Share ISIN Share Description
Icta Ord LSE:0RVF London Ordinary Share SE0010520155 ICTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.12 -1.35% SEK8.80 SEK0.00 SEK0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Icta Ord (0RVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20188.8000001-0.12-1.35%8.80000018.80000010
15 Jan 20188.92-0.10-1.11%8.928.920
12 Jan 20189.0200004+0.12+1.35%9.02000049.02000040
11 Jan 20188.8999996+0.06+0.68%8.89999968.89999960
10 Jan 20188.8400001-0.16-1.78%8.84000018.84000010
09 Jan 20189+0.08+0.90%990
08 Jan 20188.920.000.00%8.928.920
05 Jan 20188.92-0.08-0.89%8.928.920
04 Jan 20189-0.10-1.10%990
03 Jan 20189.10000030.000.00%9.10000039.10000030
02 Jan 20189.1000003+0.20+2.25%9.10000039.10000030
29 Dec 20178.89999960.000.00%8.89999968.89999960
28 Dec 20178.89999960.000.00%8.89999968.89999960
27 Dec 20178.8999996+0.05+0.56%8.89999968.89999960
22 Dec 20178.85000030.000.00%8.85000038.85000030
21 Dec 20178.8500003-0.10-1.12%8.85000038.85000030
20 Dec 20178.94999980.000.00%8.94999988.94999980
19 Dec 20178.94999980.000.00%8.94999988.94999980
18 Dec 20178.94999980.000.00%8.94999988.94999980
Download more Icta Ord Historical Data

Icta Ord (0RVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.028.840.0000000-0.2-2.22%
1 Month8.959.18.840.0000000-0.15-1.68%
3 Months8.959.18.848.9500022011-0.15-1.68%
6 Months8.959.18.848.9500022011-0.15-1.68%
1 Year8.959.18.848.9500022011-0.15-1.68%
3 Years8.959.18.848.9500022011-0.15-1.68%
5 Years8.959.18.848.9500022011-0.15-1.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 05:24:06