Share Name Share Symbol Market Type Share ISIN Share Description
Icta Ord LSE:0RVF London Ordinary Share SE0010520155 ICTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.00 SEK0.00 SEK0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Icta Ord (0RVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201810-0.05-0.50%10100
17 May 201810.05+0.05+0.50%10.0510.050
16 May 201810+0.04+0.40%10100
15 May 20189.96+0.02+0.20%9.969.960
14 May 20189.94-0.16-1.58%9.949.940
11 May 201810.10.000.00%10.110.10
10 May 201810.1+0.10+1.00%10.110.10
09 May 201810+0.08+0.81%10100
08 May 20189.92+0.16+1.64%9.929.920
04 May 20189.760.000.00%9.769.760
03 May 20189.760.000.00%9.769.760
02 May 20189.760.000.00%9.769.760
01 May 20189.76+0.10+1.04%9.769.760
30 Apr 20189.660.000.00%9.669.660
27 Apr 20189.66-0.08-0.82%9.669.660
26 Apr 20189.74-0.14-1.42%9.749.740
25 Apr 20189.88+0.10+1.02%9.889.880
24 Apr 20189.78-0.04-0.41%9.789.780
23 Apr 20189.82-0.06-0.61%9.829.820
Download more Icta Ord Historical Data

Icta Ord (0RVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months8.958.958.958.95002202202201.0511.73%
1 Year8.958.958.958.95002202202201.0511.73%
3 Years8.958.958.958.95002202202201.0511.73%
5 Years8.958.958.958.95002202202201.0511.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 09:13:20