Share Name Share Symbol Market Type Share ISIN Share Description
Ibsm Ord LSE:0QH4 London Ordinary Share PLPLPGR00010 IBSM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN22.00 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ibsm Ord (0QH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018220.000.00%22220
14 Jun 2018220.000.00%22220
13 Jun 2018220.000.00%22220
12 Jun 2018220.000.00%22220
11 Jun 2018220.000.00%22220
08 Jun 2018220.000.00%22220
07 Jun 2018220.000.00%22220
06 Jun 2018220.000.00%22220
05 Jun 2018220.000.00%22220
04 Jun 2018220.000.00%22220
01 Jun 2018220.000.00%22220
31 May 2018220.000.00%22220
30 May 2018220.000.00%22220
29 May 2018220.000.00%22220
25 May 2018220.000.00%22220
24 May 2018220.000.00%22220
23 May 2018220.000.00%22220
22 May 2018220.000.00%22220
21 May 2018220.000.00%22220
18 May 2018220.000.00%22220
Download more Ibsm Ord Historical Data

Ibsm Ord (0QH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 09:37:20