Share Name Share Symbol Market Type Share ISIN Share Description
Ibsm Ord LSE:0QH4 London Ordinary Share PLPLPGR00010 IBSM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN25.00 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ibsm Ord (0QH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018250.000.00%25250
16 Jan 2018250.000.00%25250
15 Jan 2018250.000.00%25250
12 Jan 2018250.000.00%25250
11 Jan 2018250.000.00%25250
10 Jan 2018250.000.00%25250
09 Jan 201825+3.59+16.77%25250
08 Jan 201821.4099990.000.00%21.40999921.4099990
05 Jan 201821.4099990.000.00%21.40999921.4099990
04 Jan 201821.4099990.000.00%21.40999921.4099990
03 Jan 201821.4099990.000.00%21.40999921.4099990
02 Jan 201821.409999-2.36-9.93%21.40999921.4099990
29 Dec 201723.7699980.000.00%23.76999823.7699980
28 Dec 201723.7699980.000.00%23.76999823.7699980
27 Dec 201723.7699980.000.00%23.76999823.7699980
22 Dec 201723.7699980.000.00%23.76999823.7699980
21 Dec 201723.769998+1.02+4.48%23.76999823.7699980
20 Dec 201722.750.000.00%22.7522.750
19 Dec 201722.750.000.00%22.7522.750
18 Dec 201722.750.000.00%22.7522.750
Download more Ibsm Ord Historical Data

Ibsm Ord (0QH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525250.00000000-
1 Month23.772521.410.00000001.235.17%
3 Months22.752521.410.00000002.259.89%
6 Months22.752521.410.00000002.259.89%
1 Year22.752521.410.00000002.259.89%
3 Years22.752521.410.00000002.259.89%
5 Years22.752521.410.00000002.259.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 14:07:59