Share Name Share Symbol Market Type Share ISIN Share Description
Iar Brasov Ord LSE:0R9J London Ordinary Share ROIARVACNOR1 IAR BRASOV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.35 +3.43% RON10.55 RON0.00 RON0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iar Brasov Ord (0R9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.199999+0.30+3.03%10.19999910.1999990
18 Jan 20189.8999996-0.30-2.94%9.89999969.89999960
17 Jan 201810.199999+0.20+2.00%10.19999910.1999990
16 Jan 201810+0.04+0.40%10100
15 Jan 20189.96+0.16+1.63%9.969.960
12 Jan 20189.8000001+0.08+0.82%9.80000019.80000010
11 Jan 20189.7200002+0.02+0.21%9.72000029.72000020
10 Jan 20189.6999998+0.04+0.41%9.69999989.69999980
09 Jan 20189.6599998+0.24+2.55%9.65999989.65999980
08 Jan 20189.420.000.00%9.429.420
05 Jan 20189.420.000.00%9.429.420
04 Jan 20189.42-0.08-0.84%9.429.420
03 Jan 20189.50.000.00%9.59.50
02 Jan 20189.5-0.02-0.21%9.59.50
29 Dec 20179.52000040.000.00%9.52000049.52000040
28 Dec 20179.52000040.000.00%9.52000049.52000040
27 Dec 20179.5200004+0.12+1.28%9.52000049.52000040
22 Dec 20179.39999960.000.00%9.39999969.39999960
Download more Iar Brasov Ord Historical Data

Iar Brasov Ord (0R9J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9610.29.90.00000000.595.92%
1 Month9.5210.29.420.00000001.0310.82%
3 Months9.3210.29.320.00000001.2313.20%
6 Months9.3210.29.320.00000001.2313.20%
1 Year9.3210.29.320.00000001.2313.20%
3 Years9.3210.29.320.00000001.2313.20%
5 Years9.3210.29.320.00000001.2313.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:12:47