Share Name Share Symbol Market Type Share ISIN Share Description
Hypothekarbank LSE:0QLK London Ordinary Share CH0001341608 HYPOTHEKARBANK LENZBURG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4,500.00 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hypothekarbank (0QLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201845000.000.00%450045000
25 Apr 201845000.000.00%450045000
24 Apr 20184500+20.00+0.45%450045000
23 Apr 20184480-20.00-0.44%448044800
20 Apr 201845000.000.00%450045000
19 Apr 201845000.000.00%450045000
18 Apr 201845000.000.00%450045000
17 Apr 201845000.000.00%450045000
16 Apr 201845000.000.00%450045000
13 Apr 20184500+20.00+0.45%450045000
12 Apr 20184480-80.00-1.75%448044800
11 Apr 20184560+20.00+0.44%456045600
10 Apr 201845400.000.00%454045400
09 Apr 201845400.000.00%454045400
06 Apr 20184540+20.00+0.44%454045400
05 Apr 201845200.000.00%452045200
04 Apr 20184520+20.00+0.44%452045200
03 Apr 20184500-20.00-0.44%450045000
29 Mar 201845200.000.00%452045200
28 Mar 20184520+60.00+1.35%452045200
27 Mar 20184460-20.00-0.45%446044600
Download more Hypothekarbank Historical Data

Hypothekarbank (0QLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4,5004,5004,5004,500.00001620-
3 Years4,5004,5004,5004,500.00001620-
5 Years4,5004,5004,5004,500.00001620-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 02:38:55