Share Name Share Symbol Market Type Share ISIN Share Description
Hypothekarbank LSE:0QLK London Ordinary Share CH0001341608 HYPOTHEKARBANK LENZBURG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4,500.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hypothekarbank (0QLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201845000.000.00%450045000
20 Feb 20184500-20.00-0.44%450045000
19 Feb 201845200.000.00%452045200
16 Feb 20184520+20.00+0.44%452045200
15 Feb 201845000.000.00%450045000
14 Feb 20184500-20.00-0.44%450045000
13 Feb 201845200.000.00%452045200
12 Feb 20184520+40.00+0.89%452045200
09 Feb 20184480-20.00-0.44%448044800
08 Feb 20184500-20.00-0.44%450045000
07 Feb 201845200.000.00%452045200
06 Feb 20184520+20.00+0.44%452045200
05 Feb 201845000.000.00%450045000
02 Feb 201845000.000.00%450045000
01 Feb 201845000.000.00%450045000
31 Jan 201845000.000.00%450045000
30 Jan 201845000.000.00%450045000
29 Jan 201845000.000.00%450045000
26 Jan 201845000.000.00%450045000
25 Jan 201845000.000.00%450045000
24 Jan 201845000.000.00%450045000
23 Jan 201845000.000.00%450045000
22 Jan 201845000.000.00%450045000
Download more Hypothekarbank Historical Data

Hypothekarbank (0QLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4,5004,5004,5004,500.00001620-
1 Year4,5004,5004,5004,500.00001620-
3 Years4,5004,5004,5004,500.00001620-
5 Years4,5004,5004,5004,500.00001620-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 14:31:19