Share Name Share Symbol Market Type Share ISIN Share Description
Hypothekarbank LSE:0QLK London Ordinary Share CH0001341608 HYPOTHEKARBANK LENZBURG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4,500.00 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hypothekarbank (0QLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201845000.000.00%450045000
18 Jul 201845000.000.00%450045000
17 Jul 201845000.000.00%450045000
16 Jul 201845000.000.00%450045000
13 Jul 201845000.000.00%450045000
12 Jul 201845000.000.00%450045000
11 Jul 201845000.000.00%450045000
10 Jul 201845000.000.00%450045000
09 Jul 201845000.000.00%450045000
06 Jul 201845000.000.00%450045000
05 Jul 201845000.000.00%450045000
04 Jul 201845000.000.00%450045000
03 Jul 201845000.000.00%450045000
02 Jul 201845000.000.00%450045000
29 Jun 201845000.000.00%450045000
28 Jun 201845000.000.00%450045000
27 Jun 201845000.000.00%450045000
26 Jun 201845000.000.00%450045000
25 Jun 201845000.000.00%450045000
22 Jun 201845000.000.00%450045000
21 Jun 201845000.000.00%450045000
20 Jun 201845000.000.00%450045000
Download more Hypothekarbank Historical Data

Hypothekarbank (0QLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4,5004,5004,5004,500.00001620-
3 Years4,5004,5004,5004,500.00001620-
5 Years4,5004,5004,5004,500.00001620-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 02:51:17