Share Name Share Symbol Market Type Share ISIN Share Description
Hydratec Ord LSE:0P0N London Ordinary Share NL0009391242 HYDRATEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 60.00 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydratec Ord (0P0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018600.000.00%60600
21 Sep 2018600.000.00%60600
20 Sep 2018600.000.00%60600
19 Sep 2018600.000.00%60600
18 Sep 2018600.000.00%60600
17 Sep 2018600.000.00%60600
14 Sep 2018600.000.00%60600
13 Sep 2018600.000.00%60600
12 Sep 2018600.000.00%60600
11 Sep 2018600.000.00%60600
10 Sep 2018600.000.00%60600
07 Sep 2018600.000.00%60600
06 Sep 2018600.000.00%60600
05 Sep 2018600.000.00%60600
04 Sep 2018600.000.00%60600
03 Sep 2018600.000.00%60600
31 Aug 2018600.000.00%60600
30 Aug 2018600.000.00%60600
29 Aug 2018600.000.00%60600
28 Aug 2018600.000.00%60600
Download more Hydratec Ord Historical Data

Hydratec Ord (0P0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months60606060.00009509509500-
6 Months60606060.00009509509500-
1 Year60606060.00009509509500-
3 Years60606060.00009509509500-
5 Years60606060.00009509509500-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 22:30:35