Share Name Share Symbol Market Type Share ISIN Share Description
Hydratec Ord LSE:0P0N London Ordinary Share NL0009391242 HYDRATEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 € -0.90% 55.00 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydratec Ord (0P0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201855.000003-0.50-0.90%55.00000355.0000030
16 Jan 201855.50.000.00%55.555.50
15 Jan 201855.50.000.00%55.555.50
12 Jan 201855.50.000.00%55.555.50
11 Jan 201855.50.000.00%55.555.50
10 Jan 201855.50.000.00%55.555.50
09 Jan 201855.5-0.50-0.89%55.555.50
08 Jan 2018560.000.00%56560
05 Jan 2018560.000.00%56560
04 Jan 201856+0.97+1.76%56560
03 Jan 201855.0299980.000.00%55.02999855.0299980
02 Jan 201855.029998+0.02+0.04%55.02999855.0299980
29 Dec 201755.0100020.000.00%55.01000255.0100020
28 Dec 201755.0100020.000.00%55.01000255.0100020
27 Dec 201755.010002-0.99-1.77%55.01000255.0100020
22 Dec 2017560.000.00%56560
21 Dec 2017560.000.00%56560
20 Dec 2017560.000.00%56560
19 Dec 2017560.000.00%56560
18 Dec 2017560.000.00%56560
Download more Hydratec Ord Historical Data

Hydratec Ord (0P0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.555.555.50.0000000-0.5-0.90%
1 Month565655.010.0000000-1-1.79%
3 Months565655.010.0000000-1-1.79%
6 Months565655.010.0000000-1-1.79%
1 Year565655.010.0000000-1-1.79%
3 Years565655.010.0000000-1-1.79%
5 Years565655.010.0000000-1-1.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:13:24