Share Name Share Symbol Market Type Share ISIN Share Description
Huntington Banc LSE:0J72 London Ordinary Share HUNTINGTON BANCSHARES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.22 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huntington Banc (0J72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201815.220.000.00%15.2215.220
12 Jul 201815.220.000.00%15.2215.220
11 Jul 201815.220.000.00%15.2215.220
10 Jul 201815.220.000.00%15.2215.220
09 Jul 201815.220.000.00%15.2215.22200
06 Jul 201815.220.000.00%15.2215.22400
05 Jul 201815.220.000.00%15.2215.22400
04 Jul 201815.220.000.00%15.2215.220
03 Jul 201815.220.000.00%15.2215.220
02 Jul 201815.220.000.00%15.2215.220
29 Jun 201815.220.000.00%15.2215.220
28 Jun 201815.220.000.00%15.2215.220
27 Jun 201815.220.000.00%15.2215.220
26 Jun 201815.220.000.00%15.2215.220
25 Jun 201815.220.000.00%15.2215.220
22 Jun 201815.220.000.00%15.2215.220
21 Jun 201815.220.000.00%15.2215.220
20 Jun 201815.220.000.00%15.2215.220
19 Jun 201815.220.000.00%15.2215.220
18 Jun 201815.220.000.00%15.2215.220
15 Jun 201815.220.000.00%15.2215.220
Download more Huntington Banc Historical Data

Huntington Banc (0J72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2215.2215.2215.22002004003000-
1 Month15.2215.2215.2215.22002004003330-
3 Months15.2215.2215.2215.2200435k4k0-
6 Months12.816.512.815.73832531k43k2.4218.91%
1 Year12.816.512.815.73832531k43k2.4218.91%
3 Years12.816.512.815.73832531k43k2.4218.91%
5 Years12.816.512.815.73832531k43k2.4218.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180715 21:26:05