Share Name Share Symbol Market Type Share ISIN Share Description
Huntington Banc LSE:0J72 London Ordinary Share HUNTINGTON BANCSHARES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.19 +1.31% $14.68 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huntington Banc (0J72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.68+0.19+1.31%14.6814.680
19 Apr 201814.49+0.01+0.07%14.4914.490
18 Apr 201814.48-0.19-1.30%14.4814.480
17 Apr 201814.67+0.01+0.07%14.6714.670
16 Apr 201814.66-0.33-2.20%14.6614.660
13 Apr 201814.99+0.34+2.32%14.9914.990
12 Apr 201814.65-0.22-1.48%14.6514.650
11 Apr 201814.87+0.25+1.71%14.8714.872
10 Apr 201814.62+0.06+0.41%14.6214.620
09 Apr 201814.56-0.51-3.38%14.5614.560
06 Apr 201815.07+0.05+0.33%15.0715.070
05 Apr 201815.02+0.19+1.28%15.0215.020
04 Apr 201814.83+0.16+1.09%14.8314.830
03 Apr 201814.67-0.35-2.33%14.6714.670
29 Mar 201815.02+0.09+0.60%15.0215.020
28 Mar 201814.93-0.35-2.29%14.9314.930
27 Mar 201815.28+0.58+3.95%15.2815.280
26 Mar 201814.7-0.61-3.98%14.714.70
23 Mar 201815.31-0.57-3.59%15.3115.3126,022
22 Mar 201815.88+0.05+0.32%15.8815.8825,879
Download more Huntington Banc Historical Data

Huntington Banc (0J72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.3115.3114.8715.3100226k13k-0.63-4.11%
3 Months16.0516.514.8715.82552531k58k-1.37-8.54%
6 Months12.816.512.815.75082531k54k1.8814.69%
1 Year12.816.512.815.75082531k54k1.8814.69%
3 Years12.816.512.815.75082531k54k1.8814.69%
5 Years12.816.512.815.75082531k54k1.8814.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 08:41:10