Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Huntington Banc LSE:0J72 London Ordinary Share HUNTINGTON BANCSHARES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.22 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huntington Banc (0J72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201815.220.000.00%15.2215.220
12 Dec 201815.220.000.00%15.2215.220
11 Dec 201815.220.000.00%15.2215.220
10 Dec 201815.220.000.00%15.2215.220
07 Dec 201815.220.000.00%15.2215.220
06 Dec 201815.220.000.00%15.2215.220
05 Dec 201815.220.000.00%15.2215.2232
04 Dec 201815.220.000.00%15.2215.220
03 Dec 201815.220.000.00%15.2215.225
30 Nov 201815.220.000.00%15.2215.220
29 Nov 201815.220.000.00%15.2215.220
28 Nov 201815.220.000.00%15.2215.220
27 Nov 201815.220.000.00%15.2215.220
26 Nov 201815.220.000.00%15.2215.220
23 Nov 201815.220.000.00%15.2215.220
22 Nov 201815.220.000.00%15.2215.220
21 Nov 201815.220.000.00%15.2215.220
20 Nov 201815.220.000.00%15.2215.220
19 Nov 201815.220.000.00%15.2215.220
16 Nov 201815.220.000.00%15.2215.22452
15 Nov 201815.220.000.00%15.2215.22350,000
14 Nov 201815.220.000.00%15.2215.22217
Download more Huntington Banc Historical Data

Huntington Banc (0J72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J72
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:59:34