Share Name Share Symbol Market Type Share ISIN Share Description
Huntington Banc LSE:0J72 London Ordinary Share US4461501045 HUNTINGTON BANCSHARES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.19% $15.83 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huntington Banc (0J72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201815.83-0.03-0.19%15.8315.830
16 Feb 201815.859999-0.03-0.19%15.85999915.85999987
15 Feb 201815.889999+0.37+2.38%15.88999915.8899990
14 Feb 201815.52+0.04+0.26%15.5215.520
13 Feb 201815.479999+0.07+0.45%15.47999915.479999530,927
12 Feb 201815.409998+0.31+2.05%15.40999815.4099980
09 Feb 201815.1-0.54-3.45%15.115.10
08 Feb 201815.64+0.11+0.71%15.6415.640
07 Feb 201815.529999+0.10+0.65%15.52999915.5299990
06 Feb 201815.43-0.65-4.04%15.4315.430
05 Feb 201816.079999-0.26-1.59%16.07999916.0799990
02 Feb 201816.34+0.24+1.49%16.3416.340
01 Feb 201816.10.000.00%16.116.10
31 Jan 201816.1-0.13-0.80%16.116.10
30 Jan 201816.230001+0.02+0.12%16.23000116.230001354
29 Jan 201816.209999+0.16+1.00%16.20999916.209999100
26 Jan 201816.049999-0.06-0.37%16.04999916.049999318,173
25 Jan 201816.11+0.07+0.44%16.1116.116,086
24 Jan 201816.04+0.01+0.06%16.0416.0422,991
23 Jan 201816.03+0.22+1.39%16.0316.03145,243
22 Jan 201815.809999+2.91+22.56%15.80999915.8099997,805
Download more Huntington Banc Historical Data

Huntington Banc (0J72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.4815.8615.4815.480187531k266k0.352.26%
1 Month15.8116.2315.4815.752387531k115k0.020.13%
3 Months12.816.2312.815.613587531k99k3.0323.67%
6 Months12.816.2312.815.613587531k99k3.0323.67%
1 Year12.816.2312.815.613587531k99k3.0323.67%
3 Years12.816.2312.815.613587531k99k3.0323.67%
5 Years12.816.2312.815.613587531k99k3.0323.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:11:27