We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huntington Bancshares Inc | LSE:0J72 | London | Ordinary Share | HUNTINGTON BANCSHARES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,239 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 7.36B | 1.82B | 1.2548 | 20.04 | 36.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 2,619 |
| 02 May 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 10,515 |
| 01 May 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 11,789 |
| 30 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 5,965 |
| 29 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 337,073 |
| 26 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 3,740 |
| 25 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 1,924 |
| 24 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 2,826 |
| 23 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 8,815 |
| 22 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 4,078 |
| 19 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 565,559 |
| 18 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 4,199 |
| 17 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 3,025 |
| 16 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 3,015 |
| 15 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 2,573 |
| 12 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 3,390 |
| 11 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 3,538 |
| 10 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 1,950 |
| 09 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 3,595 |
| 08 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 1,762 |
| 05 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 2,017 |
| 04 Apr 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 60,887 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.22 | 15.22 | 15.22 | 73,816 | 0.00 | 0.00% |
| 1 Month | 15.22 | 15.22 | 15.22 | 15.22 | 49,067 | 0.00 | 0.00% |
| 3 Months | 15.22 | 15.22 | 15.22 | 15.22 | 21,026 | 0.00 | 0.00% |
| 6 Months | 15.22 | 15.22 | 15.22 | 15.22 | 16,901 | 0.00 | 0.00% |
| 1 Year | 15.22 | 15.22 | 15.22 | 15.22 | 31,426 | 0.00 | 0.00% |
| 3 Years | 15.22 | 15.22 | 15.22 | 15.22 | 16,207 | 0.00 | 0.00% |
| 5 Years | 15.22 | 15.22 | 15.22 | 15.22 | 15,495 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
