Share Name Share Symbol Market Type Share ISIN Share Description
Hudson Resource LSE:0V0E London Ordinary Share CA44415F1036 HUDSON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -8.62% $0.53 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hudson Resource (0V0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.5799999+0.06+11.54%0.57999990.57999990
20 Feb 20180.51999990.000.00%0.51999990.51999990
19 Feb 20180.5199999-0.03-5.45%0.51999990.51999990
16 Feb 20180.55-0.03-5.17%0.550.550
15 Feb 20180.57999990.000.00%0.57999990.57999990
14 Feb 20180.5799999+0.0399999+7.41%0.57999990.57999990
13 Feb 20180.54-0.03-5.26%0.540.540
12 Feb 20180.56999990.000.00%0.56999990.56999990
09 Feb 20180.56999990.000.00%0.56999990.56999990
08 Feb 20180.5699999+0.0199999+3.64%0.56999990.56999990
07 Feb 20180.55+0.0400001+7.84%0.550.550
06 Feb 20180.50999990.000.00%0.50999990.50999990
05 Feb 20180.5099999-0.06-10.53%0.50999990.50999990
02 Feb 20180.5699999+0.04+7.55%0.56999990.56999990
01 Feb 20180.52999990.000.00%0.52999990.52999990
31 Jan 20180.5299999-0.02-3.64%0.52999990.52999990
30 Jan 20180.550.000.00%0.550.550
29 Jan 20180.55-0.04-6.78%0.550.550
26 Jan 20180.5899999-0.01-1.67%0.58999990.58999990
Download more Hudson Resource Historical Data

Hudson Resource (0V0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:30:59