Share Name Share Symbol Market Type Share ISIN Share Description
Hudson Resource LSE:0V0E London Ordinary Share CA44415F1036 HUDSON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +2.00% $0.51 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hudson Resource (0V0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.51+0.01+2.00%0.510.510
24 Apr 20180.50.000.00%0.50.50
23 Apr 20180.5-0.02-3.85%0.50.50
20 Apr 20180.52+0.02+4.00%0.520.520
19 Apr 20180.5+0.01+2.04%0.50.50
18 Apr 20180.49-0.05-9.26%0.490.490
17 Apr 20180.540.000.00%0.540.540
16 Apr 20180.54+0.01+1.89%0.540.540
13 Apr 20180.53+0.02+3.92%0.530.530
12 Apr 20180.51+0.01+2.00%0.510.510
11 Apr 20180.5+0.01+2.04%0.50.50
10 Apr 20180.490.000.00%0.490.490
09 Apr 20180.490.000.00%0.490.490
06 Apr 20180.490.000.00%0.490.490
05 Apr 20180.490.000.00%0.490.490
04 Apr 20180.490.000.00%0.490.490
03 Apr 20180.490.000.00%0.490.490
29 Mar 20180.49-0.01-2.00%0.490.490
28 Mar 20180.5+0.01+2.04%0.50.50
27 Mar 20180.49-0.005-1.01%0.490.490
26 Mar 20180.495+0.01+2.06%0.4950.4950
Download more Hudson Resource Historical Data

Hudson Resource (0V0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:11:35