Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hudson Resource LSE:0V0E London Ordinary Share CA44415F1036 HUDSON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hudson Resource (0V0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.450.000.00%0.450.450
07 Dec 20180.450.000.00%0.450.450
06 Dec 20180.450.000.00%0.450.450
05 Dec 20180.450.000.00%0.450.450
04 Dec 20180.450.000.00%0.450.450
03 Dec 20180.450.000.00%0.450.450
30 Nov 20180.450.000.00%0.450.450
29 Nov 20180.450.000.00%0.450.450
28 Nov 20180.450.000.00%0.450.450
27 Nov 20180.450.000.00%0.450.450
26 Nov 20180.450.000.00%0.450.450
23 Nov 20180.450.000.00%0.450.450
22 Nov 20180.450.000.00%0.450.450
21 Nov 20180.450.000.00%0.450.450
20 Nov 20180.450.000.00%0.450.450
19 Nov 20180.450.000.00%0.450.450
16 Nov 20180.450.000.00%0.450.450
15 Nov 20180.450.000.00%0.450.450
14 Nov 20180.450.000.00%0.450.450
13 Nov 20180.450.000.00%0.450.450
12 Nov 20180.450.000.00%0.450.450
Download more Hudson Resource Historical Data

Hudson Resource (0V0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0V0E
Hudson Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:34:05