Hsbc Msci Emerg Share Price History (0W56)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hsbc Msci Emerg	LSE:0W56	London	Ordinary Share	DE000A1JXC94	HSBC MSCI EMERGING MARKETS UCITS ETF (GE

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	9.705 €	0.00 €	0.00 €	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Hsbc Msci Emerg (0W56) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
21 Sep 2018	9.705	0.00%	9.705	9.705
20 Sep 2018	9.705	0.00%	9.705	9.705
19 Sep 2018	9.705	0.00%	9.705	9.705
18 Sep 2018	9.705	0.00%	9.705	9.705
17 Sep 2018	9.705	0.00%	9.705	9.705
14 Sep 2018	9.705	0.00%	9.705	9.705
13 Sep 2018	9.705	0.00%	9.705	9.705
12 Sep 2018	9.705	0.00%	9.705	9.705
11 Sep 2018	9.705	0.00%	9.705	9.705
10 Sep 2018	9.705	0.00%	9.705	9.705
07 Sep 2018	9.705	0.00%	9.705	9.705
06 Sep 2018	9.705	0.00%	9.705	9.705
05 Sep 2018	9.705	0.00%	9.705	9.705
04 Sep 2018	9.705	0.00%	9.705	9.705
03 Sep 2018	9.705	0.00%	9.705	9.705
31 Aug 2018	9.705	0.00%	9.705	9.705
30 Aug 2018	9.705	0.00%	9.705	9.705
29 Aug 2018	9.705	0.00%	9.705	9.705
28 Aug 2018	9.705	0.00%	9.705	9.705
24 Aug 2018	9.705	0.00%	9.705	9.705
23 Aug 2018	9.705	0.00%	9.705	9.705
22 Aug 2018	9.705	0.00%	9.705	9.705

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-