Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Msci Emerg LSE:0W56 London Ordinary Share DE000A1JXC94 HSBC MSCI EMERGING MARKETS UCITS ETF (GE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -0.26% 9.539 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hsbc Msci Emerg (0W56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20189.539-0.03-0.26%9.5399.5390
24 Apr 20189.564+0.03+0.33%9.5649.5640
23 Apr 20189.533-0.07-0.69%9.5339.5330
20 Apr 20189.599-0.02-0.25%9.5999.5990
19 Apr 20189.623+0.04+0.46%9.6239.6230
18 Apr 20189.579+0.09+0.96%9.5799.5790
17 Apr 20189.488-0.09-0.92%9.4889.4880
16 Apr 20189.576-0.08-0.84%9.5769.5760
13 Apr 20189.657+0.06+0.60%9.6579.6570
12 Apr 20189.599-0.01-0.15%9.5999.5990
11 Apr 20189.613+0.04+0.41%9.6139.6130
10 Apr 20189.5740.000.02%9.5749.5740
09 Apr 20189.5719999-0.21-2.10%9.57199999.57199990
06 Apr 20189.7769999+0.24+2.57%9.77699999.77699990
05 Apr 20189.532-0.10-1.05%9.5329.5320
04 Apr 20189.6329999-0.04-0.37%9.63299999.63299990
03 Apr 20189.669+0.17+1.74%9.6699.6690
29 Mar 20189.504-0.16-1.69%9.5049.5040
28 Mar 20189.667+0.13+1.34%9.6679.6670
27 Mar 20189.539-0.01-0.05%9.5399.5390
26 Mar 20189.544-0.20-2.09%9.5449.5440
Download more Hsbc Msci Emerg Historical Data

Hsbc Msci Emerg (0W56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:13:48