Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Msci Emerg LSE:0W56 London Ordinary Share DE000A1JXC94 HSBC MSCI EMERGING MARKETS UCITS ETF (GE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.139 € +1.41% 9.977 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hsbc Msci Emerg (0W56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20189.8380002-0.02-0.19%9.83800029.83800020
20 Feb 20189.8569993-0.09-0.85%9.85699939.85699930
19 Feb 20189.9420003+0.13+1.36%9.94200039.94200030
16 Feb 20189.809+0.17+1.72%9.8099.8090
15 Feb 20189.6430006+0.13+1.33%9.64300069.64300060
14 Feb 20189.5159997+0.02+0.21%9.51599979.51599970
13 Feb 20189.4960002+0.16+1.71%9.49600029.49600020
12 Feb 20189.3360004-0.12-1.29%9.33600049.33600040
09 Feb 20189.4580001-0.31-3.12%9.45800019.45800010
08 Feb 20189.7630004+0.14+1.50%9.76300049.76300040
07 Feb 20189.6190004-0.25-2.58%9.61900049.61900040
06 Feb 20189.87399950.000.00%9.87399959.87399950
05 Feb 20189.8739995-0.19-1.85%9.87399959.87399950
02 Feb 201810.06-0.08-0.76%10.0610.060
01 Feb 201810.1370.000.00%10.13710.1370
31 Jan 201810.137-0.20-1.93%10.13710.1370
30 Jan 201810.336999-0.05-0.46%10.33699910.3369990
29 Jan 201810.384999+0.10+1.01%10.38499910.3849990
26 Jan 201810.281+0.01+0.08%10.28110.2810
Download more Hsbc Msci Emerg Historical Data

Hsbc Msci Emerg (0W56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 18:42:55