Hsbc Msci Emerg Share Price History (0W56)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hsbc Msci Emerg	LSE:0W56	London	Ordinary Share	DE000A1JXC94	HSBC MSCI EMERGING MARKETS UCITS ETF (GE

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	9.705 €	0.00 €	0.00 €	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Hsbc Msci Emerg (0W56) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
20 Jul 2018	9.705	0.00%	9.705	9.705
19 Jul 2018	9.705	0.00%	9.705	9.705
18 Jul 2018	9.705	0.00%	9.705	9.705
17 Jul 2018	9.705	0.00%	9.705	9.705
16 Jul 2018	9.705	0.00%	9.705	9.705
13 Jul 2018	9.705	0.00%	9.705	9.705
12 Jul 2018	9.705	0.00%	9.705	9.705
11 Jul 2018	9.705	0.00%	9.705	9.705
10 Jul 2018	9.705	0.00%	9.705	9.705
09 Jul 2018	9.705	0.00%	9.705	9.705
06 Jul 2018	9.705	0.00%	9.705	9.705
05 Jul 2018	9.705	0.00%	9.705	9.705
04 Jul 2018	9.705	0.00%	9.705	9.705
03 Jul 2018	9.705	0.00%	9.705	9.705
02 Jul 2018	9.705	0.00%	9.705	9.705
29 Jun 2018	9.705	0.00%	9.705	9.705
28 Jun 2018	9.705	0.00%	9.705	9.705
27 Jun 2018	9.705	0.00%	9.705	9.705
26 Jun 2018	9.705	0.00%	9.705	9.705
25 Jun 2018	9.705	0.00%	9.705	9.705
22 Jun 2018	9.705	0.00%	9.705	9.705

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-