Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Msci Emerg LSE:0W56 London Ordinary Share DE000A1JXC94 HSBC MSCI EMERGING MARKETS UCITS ETF (GE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.705 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hsbc Msci Emerg (0W56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189.7050.000.00%9.7059.7050
19 Jul 20189.7050.000.00%9.7059.7050
18 Jul 20189.7050.000.00%9.7059.7050
17 Jul 20189.7050.000.00%9.7059.7050
16 Jul 20189.7050.000.00%9.7059.7050
13 Jul 20189.7050.000.00%9.7059.7050
12 Jul 20189.7050.000.00%9.7059.7050
11 Jul 20189.7050.000.00%9.7059.7050
10 Jul 20189.7050.000.00%9.7059.7050
09 Jul 20189.7050.000.00%9.7059.7050
06 Jul 20189.7050.000.00%9.7059.7050
05 Jul 20189.7050.000.00%9.7059.7050
04 Jul 20189.7050.000.00%9.7059.7050
03 Jul 20189.7050.000.00%9.7059.7050
02 Jul 20189.7050.000.00%9.7059.7050
29 Jun 20189.7050.000.00%9.7059.7050
28 Jun 20189.7050.000.00%9.7059.7050
27 Jun 20189.7050.000.00%9.7059.7050
26 Jun 20189.7050.000.00%9.7059.7050
25 Jun 20189.7050.000.00%9.7059.7050
22 Jun 20189.7050.000.00%9.7059.7050
Download more Hsbc Msci Emerg Historical Data

Hsbc Msci Emerg (0W56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 06:31:55