Hsbc Msci Emerg Share Price History (0W56)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hsbc Msci Emerg	LSE:0W56	London	Ordinary Share	DE000A1JXC94	HSBC MSCI EMERGING MARKETS UCITS ETF (GE

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	9.705 €	0.00 €	0.00 €	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Hsbc Msci Emerg (0W56) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
14 Nov 2018	9.705	0.00%	9.705	9.705
13 Nov 2018	9.705	0.00%	9.705	9.705
12 Nov 2018	9.705	0.00%	9.705	9.705
09 Nov 2018	9.705	0.00%	9.705	9.705
08 Nov 2018	9.705	0.00%	9.705	9.705
07 Nov 2018	9.705	0.00%	9.705	9.705
06 Nov 2018	9.705	0.00%	9.705	9.705
05 Nov 2018	9.705	0.00%	9.705	9.705
02 Nov 2018	9.705	0.00%	9.705	9.705
01 Nov 2018	9.705	0.00%	9.705	9.705
31 Oct 2018	9.705	0.00%	9.705	9.705
30 Oct 2018	9.705	0.00%	9.705	9.705
29 Oct 2018	9.705	0.00%	9.705	9.705
26 Oct 2018	9.705	0.00%	9.705	9.705
25 Oct 2018	9.705	0.00%	9.705	9.705
24 Oct 2018	9.705	0.00%	9.705	9.705
23 Oct 2018	9.705	0.00%	9.705	9.705
22 Oct 2018	9.705	0.00%	9.705	9.705
19 Oct 2018	9.705	0.00%	9.705	9.705
18 Oct 2018	9.705	0.00%	9.705	9.705
17 Oct 2018	9.705	0.00%	9.705	9.705
16 Oct 2018	9.705	0.00%	9.705	9.705
15 Oct 2018	9.705	0.00%	9.705	9.705

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-