Hsbc Msci Emerg Share Price History (0W56)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hsbc Msci Emerg	LSE:0W56	London	Ordinary Share	DE000A1JXC94	HSBC MSCI EMERGING MARKETS UCITS ETF (GE

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.025 €	-0.26%	9.539 €	0.00 €	0.00 €	-	-	-	0	16:35:07

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Hsbc Msci Emerg (0W56) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
25 Apr 2018	9.539	-0.03	-0.26%	9.539	9.539
24 Apr 2018	9.564	+0.03	+0.33%	9.564	9.564
23 Apr 2018	9.533	-0.07	-0.69%	9.533	9.533
20 Apr 2018	9.599	-0.02	-0.25%	9.599	9.599
19 Apr 2018	9.623	+0.04	+0.46%	9.623	9.623
18 Apr 2018	9.579	+0.09	+0.96%	9.579	9.579
17 Apr 2018	9.488	-0.09	-0.92%	9.488	9.488
16 Apr 2018	9.576	-0.08	-0.84%	9.576	9.576
13 Apr 2018	9.657	+0.06	+0.60%	9.657	9.657
12 Apr 2018	9.599	-0.01	-0.15%	9.599	9.599
11 Apr 2018	9.613	+0.04	+0.41%	9.613	9.613
10 Apr 2018	9.574	0.00	0.02%	9.574	9.574
09 Apr 2018	9.5719999	-0.21	-2.10%	9.5719999	9.5719999
06 Apr 2018	9.7769999	+0.24	+2.57%	9.7769999	9.7769999
05 Apr 2018	9.532	-0.10	-1.05%	9.532	9.532
04 Apr 2018	9.6329999	-0.04	-0.37%	9.6329999	9.6329999
03 Apr 2018	9.669	+0.17	+1.74%	9.669	9.669
29 Mar 2018	9.504	-0.16	-1.69%	9.504	9.504
28 Mar 2018	9.667	+0.13	+1.34%	9.667	9.667
27 Mar 2018	9.539	-0.01	-0.05%	9.539	9.539
26 Mar 2018	9.544	-0.20	-2.09%	9.544	9.544

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-