Share Name Share Symbol Market Type Share ISIN Share Description
Hovding Sverige LSE:0GB4 London Ordinary Share SE0007075262 HOVDING SVERIGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.48 -4.96% SEK9.20 SEK0.00 SEK0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hovding Sverige (0GB4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.1999998-0.48-4.96%9.19999989.19999980
15 Feb 20189.6800003-0.08-0.82%9.68000039.68000030
14 Feb 20189.7600002+0.02+0.21%9.76000029.76000020
13 Feb 20189.7399997-0.02-0.20%9.73999979.73999970
12 Feb 20189.7600002-0.04-0.41%9.76000029.76000020
09 Feb 20189.8000001+0.08+0.82%9.80000019.80000010
08 Feb 20189.7200002+0.10+1.04%9.72000029.72000020
07 Feb 20189.6199998-0.34-3.41%9.61999989.61999980
06 Feb 20189.960.000.00%9.969.960
05 Feb 20189.96-0.29-2.83%9.969.960
02 Feb 201810.25-0.40-3.76%10.2510.250
01 Feb 201810.6499990.000.00%10.64999910.6499990
31 Jan 201810.649999-0.10-0.93%10.64999910.6499990
30 Jan 201810.75-0.40-3.59%10.7510.750
29 Jan 201811.15+0.25+2.29%11.1511.150
26 Jan 201810.899999-0.35-3.11%10.89999910.8999990
25 Jan 201811.249999-0.65-5.46%11.24999911.2499990
24 Jan 201811.899999-0.10-0.83%11.89999911.8999990
23 Jan 201812-0.35-2.83%12120
22 Jan 201812.35+11.14+920.66%12.3512.350
Download more Hovding Sverige Historical Data

Hovding Sverige (0GB4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:58:50