Share Name Share Symbol Market Type Share ISIN Share Description
Hortonworks Ord LSE:0J64 London Ordinary Share HORTONWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hortonworks Ord (0J64) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201817.540.000.00%17.5417.540
12 Nov 201817.540.000.00%17.5417.540
09 Nov 201817.540.000.00%17.5417.54208
08 Nov 201817.540.000.00%17.5417.540
07 Nov 201817.540.000.00%17.5417.54139
06 Nov 201817.540.000.00%17.5417.540
05 Nov 201817.540.000.00%17.5417.540
02 Nov 201817.540.000.00%17.5417.540
01 Nov 201817.540.000.00%17.5417.540
31 Oct 201817.540.000.00%17.5417.540
30 Oct 201817.540.000.00%17.5417.540
29 Oct 201817.540.000.00%17.5417.540
26 Oct 201817.540.000.00%17.5417.54100
25 Oct 201817.540.000.00%17.5417.540
24 Oct 201817.540.000.00%17.5417.540
23 Oct 201817.540.000.00%17.5417.540
22 Oct 201817.540.000.00%17.5417.540
19 Oct 201817.540.000.00%17.5417.540
18 Oct 201817.540.000.00%17.5417.540
17 Oct 201817.540.000.00%17.5417.540
16 Oct 201817.540.000.00%17.5417.54100
15 Oct 201817.540.000.00%17.5417.540
Download more Hortonworks Ord Historical Data

Hortonworks Ord (0J64) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 07:38:16