Share Name Share Symbol Market Type Share ISIN Share Description
Hortonworks Ord LSE:0J64 London Ordinary Share HORTONWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.23 -1.27% $17.90 $0.00 $0.00 - - - 50 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hortonworks Ord (0J64) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201818.13-0.22-1.20%18.1318.130
20 Apr 201818.35-0.19-1.02%18.3518.350
19 Apr 201818.54+0.14+0.76%18.5418.540
18 Apr 201818.4+0.70+3.95%18.418.40
17 Apr 201817.7+0.20+1.14%17.717.70
16 Apr 201817.5-0.38-2.13%17.517.50
13 Apr 201817.88-0.18-1.00%17.8817.880
12 Apr 201818.06+0.23+1.29%18.0618.060
11 Apr 201817.830.000.00%17.8317.830
10 Apr 201817.83-0.12-0.67%17.8317.830
09 Apr 201817.95-0.52-2.82%17.9517.950
06 Apr 201818.47-0.17-0.89%18.4718.47135
05 Apr 201818.635-1.15-5.79%18.63518.6350
04 Apr 201819.78+0.03+0.15%19.7819.780
03 Apr 201819.75+0.01+0.05%19.7519.750
29 Mar 201819.74-0.03-0.15%19.7419.740
28 Mar 201819.77-0.78-3.80%19.7719.770
27 Mar 201820.55+1.12+5.76%20.5520.550
26 Mar 201819.43-0.72-3.57%19.4319.430
Download more Hortonworks Ord Historical Data

Hortonworks Ord (0J64) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000500--
1 Month18.4718.4718.4718.4700135135135-0.57-3.09%
3 Months19.9520.6717.5219.1075101k343-2.05-10.28%
6 Months20.3920.6717.5219.1714101k333-2.49-12.21%
1 Year20.3920.6717.5219.1714101k333-2.49-12.21%
3 Years20.3920.6717.5219.1714101k333-2.49-12.21%
5 Years20.3920.6717.5219.1714101k333-2.49-12.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:45:45