Share Name Share Symbol Market Type Share ISIN Share Description
Hortonworks Ord LSE:0J64 London Ordinary Share US4408941031 HORTONWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.82% $18.51 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hortonworks Ord (0J64) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201818.51+0.15+0.82%18.5118.510
22 Feb 201818.36+0.14+0.77%18.3618.360
21 Feb 201818.219999+0.03+0.16%18.21999918.2199990
20 Feb 201818.190.000.00%18.1918.190
19 Feb 201818.19-0.27-1.46%18.1918.190
16 Feb 201818.459999+0.51+2.84%18.45999918.4599990
15 Feb 201817.95+0.43+2.45%17.9517.950
14 Feb 201817.52-0.49-2.72%17.5217.52161
13 Feb 201818.01+0.86+5.01%18.0118.01625
12 Feb 201817.150001-1.69-8.97%17.15000117.1500010
09 Feb 201818.84-0.56-2.89%18.8418.840
08 Feb 201819.399999+0.57+3.03%19.39999919.3999990
07 Feb 201818.829999-0.69-3.53%18.82999918.829999115
06 Feb 201819.520.000.00%19.5219.520
05 Feb 201819.52-0.29-1.46%19.5219.520
02 Feb 201819.809999-0.13-0.65%19.80999919.8099990
01 Feb 201819.940.000.00%19.9419.940
31 Jan 201819.94-0.01-0.05%19.9419.940
30 Jan 201819.95-0.58-2.83%19.9519.9512
29 Jan 201820.529998+0.69+3.48%20.52999820.5299980
26 Jan 201819.84-0.14-0.70%19.8419.840
Download more Hortonworks Ord Historical Data

Hortonworks Ord (0J64) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.9519.9517.5218.052412625228-1.44-7.22%
3 Months20.3920.3917.5218.499612625225-1.88-9.22%
6 Months20.3920.3917.5218.499612625225-1.88-9.22%
1 Year20.3920.3917.5218.499612625225-1.88-9.22%
3 Years20.3920.3917.5218.499612625225-1.88-9.22%
5 Years20.3920.3917.5218.499612625225-1.88-9.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180226 01:13:58