Share Name Share Symbol Market Type Share ISIN Share Description
Hidroele And Si LSE:0NZ4 London Ordinary Share BG11HIYMAT14 HIDRAVLICHNI ELEMENTI I SISTEMI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN5.35 BGN0.00 BGN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hidroele And Si (0NZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185.34999990.000.00%5.34999995.34999990
17 Jan 20185.3499999-0.10-1.83%5.34999995.34999990
16 Jan 20185.4499998+0.05+0.93%5.44999985.44999980
15 Jan 20185.4+0.10+1.89%5.45.40
12 Jan 20185.3000001+0.05+0.95%5.30000015.30000010
11 Jan 20185.25-0.05-0.94%5.255.250
10 Jan 20185.30000010.000.00%5.30000015.30000010
09 Jan 20185.3000001+0.20+3.92%5.30000015.30000010
08 Jan 20185.09999990.000.00%5.09999995.09999990
05 Jan 20185.09999990.000.00%5.09999995.09999990
04 Jan 20185.0999999-0.09-1.77%5.09999995.09999990
03 Jan 20185.19199990.000.00%5.19199995.19199990
02 Jan 20185.1919999-0.00-0.06%5.19199995.19199990
29 Dec 20175.19500010.000.00%5.19500015.19500010
28 Dec 20175.19500010.000.00%5.19500015.19500010
27 Dec 20175.1950001-0.16-2.90%5.19500015.19500010
22 Dec 20175.34999990.000.00%5.34999995.34999990
21 Dec 20175.34999990.000.00%5.34999995.34999990
20 Dec 20175.34999990.000.00%5.34999995.34999990
19 Dec 20175.34999990.000.00%5.34999995.34999990
Download more Hidroele And Si Historical Data

Hidroele And Si (0NZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.455.250.00000000.11.90%
1 Month5.355.455.10.00000000-
3 Months5.355.455.10.00000000-
6 Months5.355.455.10.00000000-
1 Year5.355.455.10.00000000-
3 Years5.355.455.10.00000000-
5 Years5.355.455.10.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:31:28