Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hydraulic Elements & Systems Ad LSE:0NZ4 London Ordinary Share BG11HIYMAT14 HIDRAVLICHNI ELEMENTI I SISTEMI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN5.25 BGN0.00 BGN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydraulic Elements & Sys... (0NZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20195.250.000.00%5.255.250
17 Jun 20195.250.000.00%5.255.250
14 Jun 20195.250.000.00%5.255.250
13 Jun 20195.250.000.00%5.255.250
12 Jun 20195.250.000.00%5.255.250
11 Jun 20195.250.000.00%5.255.250
10 Jun 20195.250.000.00%5.255.250
07 Jun 20195.250.000.00%5.255.250
06 Jun 20195.250.000.00%5.255.250
05 Jun 20195.250.000.00%5.255.250
04 Jun 20195.250.000.00%5.255.250
03 Jun 20195.250.000.00%5.255.250
31 May 20195.250.000.00%5.255.250
30 May 20195.250.000.00%5.255.250
29 May 20195.250.000.00%5.255.250
28 May 20195.250.000.00%5.255.250
24 May 20195.250.000.00%5.255.250
23 May 20195.250.000.00%5.255.250
22 May 20195.250.000.00%5.255.250
21 May 20195.250.000.00%5.255.250
20 May 20195.250.000.00%5.255.250
Download more Hydraulic Elements & Systems Ad Historical Data

Hydraulic Elements & Systems Ad (0NZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NZ4
Hydraulic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:53:29