Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -1.34% 1.47 € 1.45 € 1.516 € 1.498 € 1.466 € 1.498 € 1,203,893 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 107.1 15.5 9.5 1,025.46

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.47-0.02-1.34%1.4661.4981,203,893
19 Jul 20181.49-0.02-1.46%1.4861.492547,827
18 Jul 20181.512+0.02+1.41%1.4961.512121,206
17 Jul 20181.491+0.03+1.84%1.4861.52577,246
16 Jul 20181.4640.000.14%1.461.4737,922
13 Jul 20181.462+0.02+1.25%1.4481.46446,273
12 Jul 20181.444+0.01+0.56%1.431.448190,474
11 Jul 20181.436-0.04-2.45%1.4361.464328,149
10 Jul 20181.472+0.01+0.55%1.4661.489,691
09 Jul 20181.464-0.01-0.41%1.4641.49491,320
06 Jul 20181.47-0.05-3.03%1.471.486104,451
05 Jul 20181.5160.000.00%1.4761.51654,682
04 Jul 20181.5160.000.00%1.4961.522122,166
03 Jul 20181.516+0.03+1.74%1.4781.518320,015
02 Jul 20181.49+0.01+0.95%1.4781.50435,707
29 Jun 20181.476-0.02-1.34%1.4761.5192,584
28 Jun 20181.4960.000.00%1.4961.510,662
27 Jun 20181.496-0.02-1.58%1.4961.53103,906
26 Jun 20181.52-0.01-0.78%1.521.52627,778
25 Jun 20181.532-0.00-0.07%1.5281.5385,091
22 Jun 20181.533+0.01+0.92%1.5331.56211,101
21 Jun 20181.5189999-0.01-0.33%1.51899991.53221,825
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.521.4481.490738k1M266k0.021.38%
1 Month1.5521.561.431.48715k1M157k-0.082-5.28%
3 Months1.4761.591.431.50516141M146k-0.006-0.41%
6 Months1.4841.591.3921.47956142M230k-0.014-0.94%
1 Year1.37251.591.37251.47596142M213k0.09757.10%
3 Years1.291.591.141.3829105M153k0.1813.95%
5 Years1.051.590.9931.287427M157k0.4240.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 09:55:01