Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.012 € -0.79% 1.508 € 1.506 € 1.51 € 1.508 € 1.504 € 1.504 € 193 13:49:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 119.0 17.4 8.7 1,044.31

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.52-0.03-1.87%1.4981.52343,468
17 May 20181.549-0.01-0.32%1.521.54975,059
16 May 20181.554+0.04+2.37%1.521.55445,225
15 May 20181.518-0.04-2.32%1.5181.556620,105
14 May 20181.554+0.01+0.91%1.5481.5670,344
11 May 20181.540.000.13%1.541.56329,737
10 May 20181.538+0.05+3.22%1.5381.55148,563
09 May 20181.49-0.03-1.97%1.491.538209,984
08 May 20181.520.000.20%1.511.52152,401
04 May 20181.5169999+0.03+1.81%1.5081.5257,747
03 May 20181.490.000.00%1.491.490
02 May 20181.49+0.01+0.54%1.4561.514123,052
01 May 20181.482+0.03+2.21%1.4821.486134,333
30 Apr 20181.45-0.02-1.63%1.451.481,481
27 Apr 20181.474-0.00-0.14%1.4741.486232,546
26 Apr 20181.476-0.00-0.14%1.4761.48438,767
25 Apr 20181.478+0.02+1.72%1.471.4814,250
24 Apr 20181.453+0.01+0.48%1.4531.4761,091
23 Apr 20181.4460.000.00%1.4461.4461,423,362
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.561.561.4981.524245k620k231k-0.052-3.33%
1 Month1.4461.561.4461.48991k1M217k0.0624.29%
3 Months1.4481.561.3921.45551k2M229k0.064.14%
6 Months1.451.571.3921.47701k2M244k0.0584.00%
1 Year1.291.571.27251.46362482M211k0.21816.90%
3 Years1.281.571.141.3707105M154k0.22817.81%
5 Years1.051.570.9931.280327M158k0.45843.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 13:12:39