Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.008 € -0.54% 1.46 € 1.456 € 1.49 € 1.47 € 1.458 € 1.47 € 5,450 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 107.1 15.5 9.4 1,018.48

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.468-0.01-0.68%1.4541.4840,190
20 Sep 20181.478-0.00-0.14%1.4781.47840,673
19 Sep 20181.48-0.03-2.12%1.481.49255,850
18 Sep 20181.512+0.01+0.80%1.511.512100,477
17 Sep 20181.5+0.02+1.21%1.4941.511,412
14 Sep 20181.482-0.01-0.80%1.481.4926,731
13 Sep 20181.494-0.01-0.80%1.481.49442,383
12 Sep 20181.506+0.01+0.80%1.5041.50627,994
11 Sep 20181.494-0.00-0.13%1.4861.4966,769
10 Sep 20181.496-0.02-1.58%1.4941.5061,516
07 Sep 20181.52+0.03+1.81%1.481.52582,882
06 Sep 20181.493-0.03-1.84%1.4931.498101,666
05 Sep 20181.5210.000.26%1.4961.52148,113
04 Sep 20181.51699990.000.00%1.4981.516999959,021
03 Sep 20181.5169999+0.01+0.46%1.4941.516999916,427
31 Aug 20181.51-0.01-0.66%1.4941.511,043,083
30 Aug 20181.52+0.01+0.40%1.5181.53879,139
29 Aug 20181.514+0.01+0.53%1.4921.5181,955,171
28 Aug 20181.506+0.01+0.94%1.4981.51817,075
24 Aug 20181.4920.000.13%1.4921.4928,523
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4941.5121.4541.491611k100k50k-0.034-2.28%
1 Month1.511.5381.4541.51182k2M224k-0.05-3.31%
3 Months1.5041.5381.431.49252k2M190k-0.044-2.93%
6 Months1.4081.591.4061.48306142M194k0.0523.69%
1 Year1.4851.591.3921.48196142M200k-0.025-1.68%
3 Years1.281.591.141.3991103M149k0.1814.06%
5 Years1.051.590.9931.296927M159k0.4139.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 22:52:40