Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.028 € +2.10% 1.364 € 1.348 € 1.38 € 1.354 € 1.346 € 1.346 € 41,412 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 107.1 15.5 8.8 951.51

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.336-0.02-1.76%1.3361.352260,040
07 Dec 20181.36+0.02+1.27%1.3581.3799999125,407
06 Dec 20181.343+0.01+1.05%1.3421.362177,110
05 Dec 20181.329-0.02-1.41%1.31.354232,217
04 Dec 20181.348+0.01+0.60%1.321.34872,980
03 Dec 20181.34+0.01+0.53%1.341.3799999100,728
30 Nov 20181.3330.000.38%1.3121.356131,769
29 Nov 20181.328+0.01+0.99%1.3181.33424,374
28 Nov 20181.315-0.00-0.08%1.31.32630,013
27 Nov 20181.316+0.02+1.39%1.3141.32102,948
26 Nov 20181.298-0.02-1.29%1.2981.31659,414
23 Nov 20181.3150.000.00%1.281.31520,572
22 Nov 20181.3150.000.00%1.281.31529,540
21 Nov 20181.3150.000.00%1.281.318154,439
20 Nov 20181.315-0.02-1.72%1.2821.322137,822
19 Nov 20181.338-0.01-0.45%1.3121.33866,216
16 Nov 20181.344-0.03-2.33%1.3381.36841,363
15 Nov 20181.37599990.000.00%1.371.375999946,891
14 Nov 20181.3759999-0.00-0.29%1.37599991.3899999227,695
13 Nov 20181.3799999+0.01+0.88%1.3741.393999982,055
12 Nov 20181.3680.000.00%1.3461.36874,644
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3421.381.31.340073k260k174k0.0221.64%
1 Month1.3741.3941.281.338921k260k106k-0.01-0.73%
3 Months1.511.5121.281.38315k874k123k-0.146-9.67%
6 Months1.5081.561.281.45162k2M150k-0.144-9.55%
1 Year1.521.591.281.47046142M200k-0.156-10.26%
3 Years1.341.591.141.4023103M148k0.0241.79%
5 Years1.11.590.9931.309025M151k0.26424.00%
Your Recent History
LSE
HBRN
Hibernia R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:34:37