Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.45 € 1.464 € 1.478 € - - - 0 13:20:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 119.0 17.4 8.3 1,003.90

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.45-0.03-2.03%1.451.468495,499
17 Jan 20181.48+0.01+0.68%1.47599991.4890,440
16 Jan 20181.47-0.02-1.47%1.461.5119999651,032
15 Jan 20181.4919999+0.03+2.33%1.47399991.491999913,442
12 Jan 20181.4579999-0.03-1.75%1.45799991.465999915,550
11 Jan 20181.4839999-0.02-1.33%1.48199991.50886,834
10 Jan 20181.5039999-0.02-1.05%1.481.5219999511,949
09 Jan 20181.5199999-0.01-0.65%1.51999991.536107,459
08 Jan 20181.52999990.000.33%1.5261.5399999199,526
05 Jan 20181.5249999+0.01+0.66%1.5141.531999968,697
04 Jan 20181.51499990.000.00%1.51499991.5368,032
03 Jan 20181.5149999+0.01+0.87%1.51499991.534624,282
02 Jan 20181.5019999-0.01-0.53%1.51.53455,315
29 Dec 20171.5099999-0.01-0.33%1.50999991.5099999212,080
28 Dec 20171.5149999-0.02-0.98%1.51499991.542514,450
27 Dec 20171.5299999+0.01+0.99%1.48249991.5499999148,635
22 Dec 20171.5149999-0.00-0.08%1.51499991.5149999430,152
21 Dec 20171.5162498-0.01-0.90%1.4951.516249867,343
20 Dec 20171.52999990.000.00%1.51751.529999995,677
19 Dec 20171.52999990.000.00%1.52999991.57157,034
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4661.5121.451.463013k651k253k-0.016-1.09%
1 Month1.5151.551.451.49648k651k220k-0.065-4.29%
3 Months1.4151.571.40251.48358k651k145k0.0352.47%
6 Months1.37251.571.37251.47177k2M195k0.07755.65%
1 Year1.17251.571.171.410803M150k0.277523.67%
3 Years1.091.571.091.324605M140k0.3633.03%
5 Years1.051.570.9931.251007M147k0.438.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 13:50:02