Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0225 € +1.57% 1.4525 € 1.4125 € 1.455 € 1.4625 € 1.455 € 1.46 € 147,356 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 119.0 17.4 8.3 1,005.63

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.4524999+0.02+1.57%1.45249991.4624999147,356
20 Nov 20171.42999990.000.00%1.42999991.4574999176,078
17 Nov 20171.42999990.000.00%1.42499991.442499941,132
16 Nov 20171.42999990.000.00%1.41341.432545,184
15 Nov 20171.4299999-0.02-1.21%1.40999991.429999983,146
14 Nov 20171.4474999+0.01+0.52%1.41999991.449329949,209
13 Nov 20171.44-0.02-1.29%1.441.468899948,819
10 Nov 20171.4587501-0.03-2.26%1.4551.4939,579
09 Nov 20171.4924999-0.01-0.33%1.481.495297,637
08 Nov 20171.4974999+0.02+1.18%1.48021.5204,458
07 Nov 20171.48+0.01+1.02%1.45924991.598,667
06 Nov 20171.4650.000.00%1.454591.46549,775
03 Nov 20171.4650.000.00%1.451.469099924,533
02 Nov 20171.465+0.01+0.60%1.461.475999949,300
01 Nov 20171.4562499-0.01-0.94%1.45624991.4899,276
31 Oct 20171.47+0.03+2.26%1.43089991.48557,495
30 Oct 20171.4375+0.02+1.41%1.43089991.45749998,441
27 Oct 20171.4175-0.02-1.22%1.41499991.4468,027
26 Oct 20171.4349999-0.00-0.17%1.41999991.4349999156,421
25 Oct 20171.43750.000.00%1.41751.4375422,073
24 Oct 20171.4375+0.01+1.05%1.42499991.445102,396
23 Oct 20171.4225-0.01-0.78%1.42251.4636099237,588
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4451.46251.411.432241k176k79k0.00750.52%
1 Month1.4251.51.411.45498k422k101k0.02751.93%
3 Months1.4151.541.411.47337k2M240k0.03752.65%
6 Months1.31.541.31.44832482M178k0.152511.73%
1 Year1.191.541.141.366203M142k0.262522.06%
3 Years1.131.541.051.308305M134k0.322528.54%
5 Years1.051.540.9931.239807M146k0.402538.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:50:46