Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Index Sfgb LSE:0Y1X London Ordinary Share IE00B53B4246 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £91.83 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Index Sfgb (0Y1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201891.830.000.00%91.8391.830
13 Dec 201891.830.000.00%91.8391.830
12 Dec 201891.830.000.00%91.8391.830
11 Dec 201891.830.000.00%91.8391.830
10 Dec 201891.830.000.00%91.8391.830
07 Dec 201891.830.000.00%91.8391.830
06 Dec 201891.830.000.00%91.8391.830
05 Dec 201891.830.000.00%91.8391.830
04 Dec 201891.830.000.00%91.8391.830
03 Dec 201891.830.000.00%91.8391.830
30 Nov 201891.830.000.00%91.8391.830
29 Nov 201891.830.000.00%91.8391.830
28 Nov 201891.830.000.00%91.8391.830
27 Nov 201891.830.000.00%91.8391.830
26 Nov 201891.830.000.00%91.8391.830
23 Nov 201891.830.000.00%91.8391.830
22 Nov 201891.830.000.00%91.8391.830
21 Nov 201891.830.000.00%91.8391.830
20 Nov 201891.830.000.00%91.8391.830
19 Nov 201891.830.000.00%91.8391.830
16 Nov 201891.830.000.00%91.8391.830
Download more Hfrx Index Sfgb Historical Data

Hfrx Index Sfgb (0Y1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0Y1X
Hfrx Index..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:57:23