Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Index Sfgb LSE:0Y1X London Ordinary Share IE00B53B4246 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £91.83 £0.00 £0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Index Sfgb (0Y1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201891.830.000.00%91.8391.830
20 Sep 201891.830.000.00%91.8391.830
19 Sep 201891.830.000.00%91.8391.830
18 Sep 201891.830.000.00%91.8391.830
17 Sep 201891.830.000.00%91.8391.830
14 Sep 201891.830.000.00%91.8391.830
13 Sep 201891.830.000.00%91.8391.830
12 Sep 201891.830.000.00%91.8391.830
11 Sep 201891.830.000.00%91.8391.830
10 Sep 201891.830.000.00%91.8391.830
07 Sep 201891.830.000.00%91.8391.830
06 Sep 201891.830.000.00%91.8391.830
05 Sep 201891.830.000.00%91.8391.830
04 Sep 201891.830.000.00%91.8391.830
03 Sep 201891.830.000.00%91.8391.830
31 Aug 201891.830.000.00%91.8391.830
30 Aug 201891.830.000.00%91.8391.830
29 Aug 201891.830.000.00%91.8391.830
28 Aug 201891.830.000.00%91.8391.830
24 Aug 201891.830.000.00%91.8391.830
23 Aug 201891.830.000.00%91.8391.830
Download more Hfrx Index Sfgb Historical Data

Hfrx Index Sfgb (0Y1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 10:44:19