Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Index Sfch LSE:0Y1O London Ordinary Share IE00B5280Y01 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF84.53 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Index Sfch (0Y1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201884.530.000.00%84.5384.530
19 Jul 201884.530.000.00%84.5384.530
18 Jul 201884.530.000.00%84.5384.530
17 Jul 201884.530.000.00%84.5384.530
16 Jul 201884.530.000.00%84.5384.530
13 Jul 201884.530.000.00%84.5384.530
12 Jul 201884.530.000.00%84.5384.530
11 Jul 201884.530.000.00%84.5384.530
10 Jul 201884.530.000.00%84.5384.530
09 Jul 201884.530.000.00%84.5384.530
06 Jul 201884.530.000.00%84.5384.530
05 Jul 201884.530.000.00%84.5384.530
04 Jul 201884.530.000.00%84.5384.530
03 Jul 201884.530.000.00%84.5384.530
02 Jul 201884.530.000.00%84.5384.530
29 Jun 201884.530.000.00%84.5384.530
28 Jun 201884.530.000.00%84.5384.530
27 Jun 201884.530.000.00%84.5384.530
26 Jun 201884.530.000.00%84.5384.530
25 Jun 201884.530.000.00%84.5384.530
Download more Hfrx Index Sfch Historical Data

Hfrx Index Sfch (0Y1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 00:11:30