Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Index Sfch LSE:0Y1O London Ordinary Share IE00B5280Y01 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF85.03 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Index Sfch (0Y1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201885.030.000.00%85.0385.030
20 Apr 201885.03+0.55+0.65%85.0385.030
19 Apr 201884.480.000.00%84.4884.480
18 Apr 201884.48-0.03-0.04%84.4884.480
17 Apr 201884.51-0.05-0.06%84.5184.510
16 Apr 201884.56+0.05+0.06%84.5684.560
13 Apr 201884.51+0.35+0.42%84.5184.510
12 Apr 201884.160.000.00%84.1684.160
11 Apr 201884.160.000.00%84.1684.160
10 Apr 201884.16-0.12-0.14%84.1684.160
09 Apr 201884.280.000.00%84.2884.280
06 Apr 201884.28+0.88+1.06%84.2884.280
05 Apr 201883.4-1.14-1.35%83.483.40
04 Apr 201884.540.000.00%84.5484.540
03 Apr 201884.54-0.17-0.20%84.5484.540
29 Mar 201884.71-0.24-0.28%84.7184.710
28 Mar 201884.95+0.31+0.37%84.9584.950
27 Mar 201884.64+0.30+0.36%84.6484.640
26 Mar 201884.34-0.66-0.78%84.3484.340
Download more Hfrx Index Sfch Historical Data

Hfrx Index Sfch (0Y1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:28:55