Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Index Sfch LSE:0Y1O London Ordinary Share IE00B5280Y01 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF86.81 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Index Sfch (0Y1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201886.809997+0.07+0.08%86.80999786.8099970
19 Feb 201886.739997+0.36+0.42%86.73999786.7399970
16 Feb 201886.380004+1.42+1.67%86.38000486.3800040
15 Feb 201884.9599990.000.00%84.95999984.9599990
14 Feb 201884.959999-0.95-1.11%84.95999984.9599990
13 Feb 201885.909996-0.26-0.30%85.90999685.9099960
12 Feb 201886.169998-0.35-0.40%86.16999886.1699980
09 Feb 201886.520004-0.32-0.37%86.52000486.5200040
08 Feb 201886.840003+0.74+0.86%86.84000386.8400030
07 Feb 201886.099998-0.77-0.89%86.09999886.0999980
06 Feb 201886.869995-1.12-1.27%86.86999586.8699950
Download more Hfrx Index Sfch Historical Data

Hfrx Index Sfch (0Y1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 10:46:42