Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hesse Newman Ca LSE:0RJ2 London Ordinary Share DE000HNC2059 HESSE NEWMAN CAPITAL K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hesse Newman Ca (0RJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019100.000.00%10100
16 Jan 2019100.000.00%10100
15 Jan 2019100.000.00%10100
14 Jan 2019100.000.00%10100
11 Jan 2019100.000.00%10100
10 Jan 2019100.000.00%10100
09 Jan 2019100.000.00%10100
08 Jan 2019100.000.00%10100
07 Jan 2019100.000.00%10100
04 Jan 2019100.000.00%10100
03 Jan 2019100.000.00%10100
02 Jan 2019100.000.00%10100
31 Dec 2018100.000.00%10100
28 Dec 2018100.000.00%10100
27 Dec 2018100.000.00%10100
24 Dec 2018100.000.00%10100
21 Dec 2018100.000.00%10100
20 Dec 2018100.000.00%10100
19 Dec 2018100.000.00%10100
18 Dec 2018100.000.00%10100
Download more Hesse Newman Ca Historical Data

Hesse Newman Ca (0RJ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RJ2
Hesse Newm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:11:35