Share Name Share Symbol Market Type Share ISIN Share Description
Hesse Newman Ca LSE:0RJ2 London Ordinary Share DE000HNC2059 HESSE NEWMAN CAPITAL K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.60 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hesse Newman Ca (0RJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20188.60000030.000.00%8.60000038.60000030
12 Jan 20188.60000030.000.00%8.60000038.60000030
11 Jan 20188.60000030.000.00%8.60000038.60000030
10 Jan 20188.60000030.000.00%8.60000038.60000030
09 Jan 20188.60000030.000.00%8.60000038.60000030
08 Jan 20188.60000030.000.00%8.60000038.60000030
05 Jan 20188.60000030.000.00%8.60000038.60000030
04 Jan 20188.6000003+0.05+0.57%8.60000038.60000030
03 Jan 20188.55100050.000.00%8.55100058.55100050
02 Jan 20188.55100050.000.00%8.55100058.55100050
29 Dec 20178.55100050.000.00%8.55100058.55100050
28 Dec 20178.55100050.000.00%8.55100058.55100050
27 Dec 20178.55100050.000.00%8.55100058.55100050
22 Dec 20178.55100050.000.00%8.55100058.55100050
21 Dec 20178.5510005+0.53+6.66%8.55100058.55100050
20 Dec 20178.01699920.000.00%8.01699928.01699920
19 Dec 20178.01699920.000.00%8.01699928.01699920
18 Dec 20178.01699920.000.00%8.01699928.01699920
Download more Hesse Newman Ca Historical Data

Hesse Newman Ca (0RJ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.68.68.60.00000000-
1 Month8.0178.68.0170.00000000.5837.27%
3 Months8.0178.68.0170.00000000.5837.27%
6 Months8.0178.68.0170.00000000.5837.27%
1 Year8.0178.68.0170.00000000.5837.27%
3 Years8.0178.68.0170.00000000.5837.27%
5 Years8.0178.68.0170.00000000.5837.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:30:18