Share Name Share Symbol Market Type Share ISIN Share Description
Hesse Newman Ca LSE:0RJ2 London Ordinary Share DE000HNC2059 HESSE NEWMAN CAPITAL K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hesse Newman Ca (0RJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018100.000.00%10100
24 May 2018100.000.00%10100
23 May 2018100.000.00%10100
22 May 2018100.000.00%10100
21 May 2018100.000.00%10100
18 May 2018100.000.00%10100
17 May 2018100.000.00%10100
16 May 2018100.000.00%10100
15 May 2018100.000.00%10100
14 May 2018100.000.00%10100
11 May 2018100.000.00%10100
10 May 2018100.000.00%10100
09 May 2018100.000.00%10100
08 May 2018100.000.00%10100
04 May 2018100.000.00%10100
03 May 2018100.000.00%10100
02 May 2018100.000.00%10100
01 May 201810-2.00-16.67%10100
30 Apr 201812-0.20-1.64%12120
Download more Hesse Newman Ca Historical Data

Hesse Newman Ca (0RJ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 01:41:20