Share Name Share Symbol Market Type Share ISIN Share Description
Helio Ord LSE:0LU6 London Ordinary Share PLHELIO00014 HELIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.20 -1.49% PLN13.20 PLN0.00 PLN0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helio Ord (0LU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201813.199999-0.20-1.49%13.19999913.1999990
22 Jan 201813.399999+0.50+3.88%13.39999913.3999990
19 Jan 201812.899999-0.30-2.27%12.89999912.8999990
18 Jan 201813.199999-0.30-2.22%13.19999913.1999990
17 Jan 201813.5-0.35-2.53%13.513.50
16 Jan 201813.849999-0.15-1.07%13.84999913.8499990
15 Jan 201814-0.20-1.41%14140
12 Jan 201814.199999+0.60+4.41%14.19999914.1999990
11 Jan 201813.6-0.90-6.21%13.613.60
10 Jan 201814.5+0.20+1.40%14.514.50
09 Jan 201814.3+1.60+12.60%14.314.30
08 Jan 201812.6999990.000.00%12.69999912.6999990
05 Jan 201812.699999+0.20+1.60%12.69999912.6999990
04 Jan 201812.5+0.95+8.23%12.512.50
03 Jan 201811.550.000.00%11.5511.550
02 Jan 201811.55+0.05+0.43%11.5511.550
29 Dec 201711.50.000.00%11.511.50
28 Dec 201711.50.000.00%11.511.50
27 Dec 201711.5+0.40+3.60%11.511.50
Download more Helio Ord Historical Data

Helio Ord (0LU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8513.8512.90.0000000-0.65-4.69%
1 Month11.514.511.50.00000001.714.78%
3 Months11.814.511.10.00000001.411.86%
6 Months11.814.511.10.00000001.411.86%
1 Year11.814.511.10.00000001.411.86%
3 Years11.814.511.10.00000001.411.86%
5 Years11.814.511.10.00000001.411.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 03:25:10