Share Name Share Symbol Market Type Share ISIN Share Description
Hcp Reit Ord LSE:0J1U London Ordinary Share HCP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.13 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hcp Reit Ord (0J1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201823.130.000.00%23.1323.130
21 Jun 201823.130.000.00%23.1323.130
20 Jun 201823.130.000.00%23.1323.1330,000
19 Jun 201823.130.000.00%23.1323.130
18 Jun 201823.130.000.00%23.1323.130
15 Jun 201823.130.000.00%23.1323.134,000
14 Jun 201823.130.000.00%23.1323.130
13 Jun 201823.130.000.00%23.1323.130
12 Jun 201823.130.000.00%23.1323.130
11 Jun 201823.130.000.00%23.1323.130
08 Jun 201823.130.000.00%23.1323.130
07 Jun 201823.130.000.00%23.1323.132,004
06 Jun 201823.130.000.00%23.1323.13300
05 Jun 201823.130.000.00%23.1323.131
04 Jun 201823.130.000.00%23.1323.132
01 Jun 201823.130.000.00%23.1323.133,840
31 May 201823.130.000.00%23.1323.130
30 May 201823.130.000.00%23.1323.130
29 May 201823.130.000.00%23.1323.130
25 May 201823.130.000.00%23.1323.130
24 May 201823.130.000.00%23.1323.130
23 May 201823.130.000.00%23.1323.130
Download more Hcp Reit Ord Historical Data

Hcp Reit Ord (0J1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.1323.1323.1323.130030k30k30k0-
1 Month23.1323.1323.1323.1300130k7k0-
3 Months22.6724.0622.6723.1639130k5k0.462.03%
6 Months1924.061922.78831245k25k4.1321.74%
1 Year1924.061922.78831245k25k4.1321.74%
3 Years1924.061922.78831245k25k4.1321.74%
5 Years1924.061922.78831245k25k4.1321.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 08:16:38