Share Name Share Symbol Market Type Share ISIN Share Description
Hcp Reit Ord LSE:0J1U London Ordinary Share HCP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -1.37% $22.36 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hcp Reit Ord (0J1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201822.36-0.31-1.37%22.3622.360
19 Apr 201822.67-0.11-0.48%22.6722.6782
18 Apr 201822.78+0.25+1.11%22.7822.780
17 Apr 201822.53+0.11+0.49%22.5322.530
16 Apr 201822.42+0.18+0.81%22.4222.420
13 Apr 201822.24-0.64-2.80%22.2422.240
12 Apr 201822.88-0.14-0.61%22.8822.880
11 Apr 201823.02-0.12-0.52%23.0223.020
10 Apr 201823.14-0.06-0.26%23.1423.140
09 Apr 201823.2+0.04+0.17%23.223.20
06 Apr 201823.16-0.21-0.90%23.1623.160
05 Apr 201823.37+0.42+1.83%23.3723.370
04 Apr 201822.95-0.23-0.99%22.9522.950
03 Apr 201823.18-0.21-0.90%23.1823.180
29 Mar 201823.39+0.60+2.63%23.3923.390
28 Mar 201822.79+0.48+2.15%22.7922.790
27 Mar 201822.31+0.02+0.09%22.3122.310
26 Mar 201822.29-0.32-1.42%22.2922.290
23 Mar 201822.61+0.09+0.40%22.6122.6111,021
22 Mar 201822.52-0.16-0.71%22.5222.5211,021
21 Mar 201822.68-0.39-1.69%22.6822.68245,023
Download more Hcp Reit Ord Historical Data

Hcp Reit Ord (0J1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6722.6722.6722.6700828282-0.31-1.37%
1 Month22.6122.6722.6122.61048211k6k-0.25-1.11%
3 Months24.0124.0121.6422.771082245k33k-1.65-6.87%
6 Months1924.011922.768782245k30k3.3617.68%
1 Year1924.011922.768782245k30k3.3617.68%
3 Years1924.011922.768782245k30k3.3617.68%
5 Years1924.011922.768782245k30k3.3617.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 15:04:56