Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hcp Reit Ord LSE:0J1U London Ordinary Share HCP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.13 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hcp Reit Ord (0J1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201823.130.000.00%23.1323.130
19 Nov 201823.130.000.00%23.1323.1366
16 Nov 201823.130.000.00%23.1323.130
15 Nov 201823.130.000.00%23.1323.131,000
14 Nov 201823.130.000.00%23.1323.131,012
13 Nov 201823.130.000.00%23.1323.130
12 Nov 201823.130.000.00%23.1323.130
09 Nov 201823.130.000.00%23.1323.13300
08 Nov 201823.130.000.00%23.1323.13203
07 Nov 201823.130.000.00%23.1323.13207
06 Nov 201823.130.000.00%23.1323.131,000
05 Nov 201823.130.000.00%23.1323.13203
02 Nov 201823.130.000.00%23.1323.1346
01 Nov 201823.130.000.00%23.1323.130
31 Oct 201823.130.000.00%23.1323.130
30 Oct 201823.130.000.00%23.1323.130
29 Oct 201823.130.000.00%23.1323.130
26 Oct 201823.130.000.00%23.1323.13311
25 Oct 201823.130.000.00%23.1323.13553
24 Oct 201823.130.000.00%23.1323.130
23 Oct 201823.130.000.00%23.1323.13711
22 Oct 201823.130.000.00%23.1323.13625
Download more Hcp Reit Ord Historical Data

Hcp Reit Ord (0J1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 03:26:06