Share Name Share Symbol Market Type Share ISIN Share Description
Hcp Reit Ord LSE:0J1U London Ordinary Share US40414L1098 HCP REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -2.90% $21.80 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hcp Reit Ord (0J1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201821.799999-0.65-2.90%21.79999921.7999990
21 Feb 201822.449998-0.23-1.01%22.44999822.4499980
20 Feb 201822.680.000.00%22.6822.680
19 Feb 201822.68+0.39+1.75%22.6822.680
16 Feb 201822.289999+0.52+2.39%22.28999922.2899990
15 Feb 201821.769998-1.03-4.52%21.76999821.7699980
14 Feb 201822.799999-0.05-0.22%22.79999922.7999990
13 Feb 201822.849998-0.36-1.55%22.84999822.84999810,991
12 Feb 201823.209999+0.57+2.52%23.20999923.2099990
09 Feb 201822.639999-0.74-3.17%22.63999922.6399990
08 Feb 201823.379999-0.08-0.34%23.37999923.3799990
07 Feb 201823.459999+0.21+0.90%23.45999923.4599990
06 Feb 201823.25-0.61-2.56%23.2523.250
05 Feb 201823.859998+0.29+1.23%23.85999823.8599980
02 Feb 201823.569999-0.01-0.04%23.56999923.5699990
01 Feb 201823.5800010.000.00%23.58000123.5800010
31 Jan 201823.580001-0.43-1.79%23.58000123.5800010
30 Jan 201824.01-0.22-0.91%24.0124.01152
29 Jan 201824.230001-0.15-0.62%24.23000124.2300010
26 Jan 201824.380001+0.17+0.70%24.38000124.3800010
25 Jan 201824.209999-0.07-0.29%24.20999924.2099990
24 Jan 201824.28+0.63+2.66%24.2824.280
23 Jan 201823.649999+0.23+0.98%23.64999923.649999173
Download more Hcp Reit Ord Historical Data

Hcp Reit Ord (0J1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.0124.0122.8522.865815211k6k-2.21-9.20%
3 Months1924.011922.726015211k3k2.814.74%
6 Months1924.011922.726015211k3k2.814.74%
1 Year1924.011922.726015211k3k2.814.74%
3 Years1924.011922.726015211k3k2.814.74%
5 Years1924.011922.726015211k3k2.814.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:50:41