Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Harris Ord LSE:0J3A London Ordinary Share HARRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $154.47 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harris Ord (0J3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019154.470.000.00%154.47154.470
15 Jan 2019154.470.000.00%154.47154.471,610
14 Jan 2019154.470.000.00%154.47154.470
11 Jan 2019154.470.000.00%154.47154.470
10 Jan 2019154.470.000.00%154.47154.470
09 Jan 2019154.470.000.00%154.47154.470
08 Jan 2019154.470.000.00%154.47154.4711,440
07 Jan 2019154.470.000.00%154.47154.470
04 Jan 2019154.470.000.00%154.47154.477,977
03 Jan 2019154.470.000.00%154.47154.4748
02 Jan 2019154.470.000.00%154.47154.470
31 Dec 2018154.470.000.00%154.47154.470
28 Dec 2018154.470.000.00%154.47154.470
27 Dec 2018154.470.000.00%154.47154.470
24 Dec 2018154.470.000.00%154.47154.470
21 Dec 2018154.470.000.00%154.47154.470
20 Dec 2018154.470.000.00%154.47154.470
19 Dec 2018154.470.000.00%154.47154.470
18 Dec 2018154.470.000.00%154.47154.471,587
17 Dec 2018154.470.000.00%154.47154.470
Download more Harris Ord Historical Data

Harris Ord (0J3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J3A
Harris Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:38:42