Share Name Share Symbol Market Type Share ISIN Share Description
Harris Ord LSE:0J3A London Ordinary Share US4138751056 HARRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.23 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harris Ord (0J3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018156.22999+1.26+0.81%156.22999156.229990
15 Feb 2018154.97+1.95+1.27%154.97154.970
14 Feb 2018153.01998+0.23+0.15%153.01998153.019980
13 Feb 2018152.78999-0.23-0.15%152.78999152.789992,793
12 Feb 2018153.01998+3.18+2.12%153.01998153.0199889
09 Feb 2018149.83999-2.95-1.93%149.83999149.839990
08 Feb 2018152.78999+4.15+2.79%152.78999152.7899950
07 Feb 2018148.63999-7.26-4.66%148.63999148.6399923
06 Feb 2018155.899990.000.00%155.89999155.899990
05 Feb 2018155.89999-1.78-1.13%155.89999155.899990
02 Feb 2018157.68+1.37+0.88%157.68157.680
01 Feb 2018156.309990.000.00%156.30999156.3099943
31 Jan 2018156.30999+9.12+6.20%156.30999156.309990
30 Jan 2018147.19+1.04+0.71%147.19147.1938
29 Jan 2018146.14999+1.68+1.16%146.14999146.149990
26 Jan 2018144.47+1.37+0.96%144.47144.4718
25 Jan 2018143.09999+0.69+0.48%143.09999143.099990
24 Jan 2018142.41-0.78-0.54%142.41142.410
23 Jan 2018143.19-2.70-1.85%143.19143.1989,746
22 Jan 2018145.88999+25.89+21.57%145.88999145.8899939
19 Jan 2018120+1.00+0.84%120120116
Download more Harris Ord Historical Data

Harris Ord (0J3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.02153.02152.79152.7971893k1k3.212.10%
1 Month145.89156.31143.19143.50381890k10k10.347.09%
3 Months119156.31119140.21611890k10k37.2331.29%
6 Months119156.31119140.21611890k10k37.2331.29%
1 Year119156.31119140.21611890k10k37.2331.29%
3 Years119156.31119140.21611890k10k37.2331.29%
5 Years119156.31119140.21611890k10k37.2331.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:18:34