Share Name Share Symbol Market Type Share ISIN Share Description
Harris Ord LSE:0J3A London Ordinary Share HARRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $154.47 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harris Ord (0J3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018154.470.000.00%154.47154.470
15 Aug 2018154.470.000.00%154.47154.470
14 Aug 2018154.470.000.00%154.47154.470
13 Aug 2018154.470.000.00%154.47154.474
10 Aug 2018154.470.000.00%154.47154.470
09 Aug 2018154.470.000.00%154.47154.470
08 Aug 2018154.470.000.00%154.47154.470
07 Aug 2018154.470.000.00%154.47154.470
06 Aug 2018154.470.000.00%154.47154.470
03 Aug 2018154.470.000.00%154.47154.470
02 Aug 2018154.470.000.00%154.47154.478,798
01 Aug 2018154.470.000.00%154.47154.470
31 Jul 2018154.470.000.00%154.47154.470
30 Jul 2018154.470.000.00%154.47154.474,842
27 Jul 2018154.470.000.00%154.47154.470
26 Jul 2018154.470.000.00%154.47154.470
25 Jul 2018154.470.000.00%154.47154.470
24 Jul 2018154.470.000.00%154.47154.470
23 Jul 2018154.470.000.00%154.47154.4740,000
20 Jul 2018154.470.000.00%154.47154.470
19 Jul 2018154.470.000.00%154.47154.470
18 Jul 2018154.470.000.00%154.47154.470
17 Jul 2018154.470.000.00%154.47154.470
Download more Harris Ord Historical Data

Harris Ord (0J3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 11:07:51