Share Name Share Symbol Market Type Share ISIN Share Description
Harris Ord LSE:0J3A London Ordinary Share HARRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $154.47 $0.00 $0.00 - - - 50 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harris Ord (0J3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018154.470.000.00%154.47154.4750
19 Jun 2018154.470.000.00%154.47154.470
18 Jun 2018154.470.000.00%154.47154.470
15 Jun 2018154.470.000.00%154.47154.4732
14 Jun 2018154.470.000.00%154.47154.470
13 Jun 2018154.470.000.00%154.47154.470
12 Jun 2018154.470.000.00%154.47154.470
11 Jun 2018154.470.000.00%154.47154.470
08 Jun 2018154.470.000.00%154.47154.47789
07 Jun 2018154.470.000.00%154.47154.472
06 Jun 2018154.470.000.00%154.47154.47100
05 Jun 2018154.470.000.00%154.47154.474
04 Jun 2018154.470.000.00%154.47154.470
01 Jun 2018154.470.000.00%154.47154.473
31 May 2018154.470.000.00%154.47154.470
30 May 2018154.470.000.00%154.47154.470
29 May 2018154.470.000.00%154.47154.470
25 May 2018154.470.000.00%154.47154.470
24 May 2018154.470.000.00%154.47154.470
23 May 2018154.470.000.00%154.47154.470
22 May 2018154.47+0.57+0.37%154.47154.470
21 May 2018153.9+1.06+0.69%153.9153.90
Download more Harris Ord Historical Data

Harris Ord (0J3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000500--
1 Month154.47154.47154.47154.470027891990-
3 Months162.83168.86154.47155.33362789111-8.36-5.13%
6 Months119168.86119146.0553290k4k35.4729.81%
1 Year119168.86119146.0553290k4k35.4729.81%
3 Years119168.86119146.0553290k4k35.4729.81%
5 Years119168.86119146.0553290k4k35.4729.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 00:48:25