Share Name Share Symbol Market Type Share ISIN Share Description
Harris Ord LSE:0J3A London Ordinary Share HARRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.32 +0.79% $168.28 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harris Ord (0J3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018166.96+1.78+1.08%166.96166.960
17 Apr 2018165.18+3.49+2.16%165.18165.180
16 Apr 2018161.69-1.07-0.66%161.69161.690
13 Apr 2018162.76+0.90+0.56%162.76162.760
12 Apr 2018161.86-0.53-0.33%161.86161.860
11 Apr 2018162.38999-0.44-0.27%162.38999162.389990
10 Apr 2018162.83+1.79+1.11%162.83162.8340
09 Apr 2018161.04-3.29-2.00%161.04161.040
06 Apr 2018164.33+2.04+1.26%164.33164.330
05 Apr 2018162.29+2.59+1.62%162.29162.290
04 Apr 2018159.69999+0.07+0.04%159.69999159.699990
03 Apr 2018159.63-0.15-0.09%159.63159.630
29 Mar 2018159.78-0.57-0.36%159.78159.780
28 Mar 2018160.35-1.72-1.06%160.35160.350
27 Mar 2018162.07+4.88+3.10%162.07162.070
26 Mar 2018157.19+2.62+1.70%157.19157.190
23 Mar 2018154.57-5.24-3.28%154.57154.572,795
22 Mar 2018159.81+0.99+0.62%159.81159.812,787
21 Mar 2018158.82+2.39+1.53%158.82158.822,788
20 Mar 2018156.43-0.08-0.05%156.43156.433,746
19 Mar 2018156.51-1.67-1.06%156.51156.518,561
Download more Harris Ord Historical Data

Harris Ord (0J3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month159.81162.83154.57157.2264403k2k8.475.30%
3 Months144.47162.83144.47156.934079k2k23.8116.48%
6 Months119162.83119146.0088790k5k49.2841.41%
1 Year119162.83119146.0088790k5k49.2841.41%
3 Years119162.83119146.0088790k5k49.2841.41%
5 Years119162.83119146.0088790k5k49.2841.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:29:32