Share Name Share Symbol Market Type Share ISIN Share Description
Harju Elekter LSE:0MDU London Ordinary Share EE3100004250 HARJU ELEKTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.76 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harju Elekter (0MDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20185.760.000.00%5.765.760
23 May 20185.760.000.00%5.765.760
22 May 20185.760.000.00%5.765.760
21 May 20185.76-0.12-2.04%5.765.760
18 May 20185.880.000.00%5.885.880
17 May 20185.88-0.22-3.61%5.885.880
16 May 20186.10.000.00%6.16.10
15 May 20186.10.000.00%6.16.10
14 May 20186.10.000.00%6.16.10
11 May 20186.10.000.00%6.16.10
10 May 20186.1-0.02-0.33%6.16.10
09 May 20186.120.000.00%6.126.120
08 May 20186.12-0.08-1.29%6.126.120
04 May 20186.2+0.08+1.31%6.26.20
03 May 20186.12-0.02-0.33%6.126.120
02 May 20186.140.000.00%6.146.140
01 May 20186.140.000.00%6.146.140
30 Apr 20186.14+0.06+0.99%6.146.140
27 Apr 20186.08-0.06-0.98%6.086.080
26 Apr 20186.14-0.12-1.92%6.146.140
25 Apr 20186.260.000.00%6.266.260
Download more Harju Elekter Historical Data

Harju Elekter (0MDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 13:06:47