Share Name Share Symbol Market Type Share ISIN Share Description
Handicare Group LSE:0TCX London Ordinary Share SE0010298109 HANDICARE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.50 -3.03% SEK48.00 SEK0.00 SEK0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Handicare Group (0TCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201848-1.50-3.03%48480
18 Jan 201849.5-0.01-0.03%49.549.50
17 Jan 201849.514999-0.49-0.97%49.51499949.5149990
16 Jan 201850-0.60-1.19%50500
15 Jan 201850.599998-0.75-1.46%50.59999850.5999980
12 Jan 201851.350002-1.95-3.66%51.35000251.3500020
11 Jan 201853.2999990.000.00%53.29999953.2999990
10 Jan 201853.299999-1.00-1.84%53.29999953.2999990
09 Jan 201854.300003-0.90-1.63%54.30000354.3000030
08 Jan 201855.20.000.00%55.255.20
05 Jan 201855.2-1.30-2.30%55.255.20
04 Jan 201856.5+3.75+7.11%56.556.50
03 Jan 201852.7499960.000.00%52.74999652.7499960
02 Jan 201852.749996+3.25+6.57%52.74999652.7499960
29 Dec 201749.50.000.00%49.549.50
28 Dec 201749.50.000.00%49.549.50
27 Dec 201749.5+1.50+3.13%49.549.50
22 Dec 2017480.000.00%48480
21 Dec 201748-4.00-7.69%4848248
Download more Handicare Group Historical Data

Handicare Group (0TCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.3551.3549.50.0000000-3.35-6.52%
1 Month4856.5480.00000000-
3 Months53.7451956.54852.941605k499-5.74519-10.69%
6 Months53.7451956.54852.941605k499-5.74519-10.69%
1 Year53.7451956.54852.941605k499-5.74519-10.69%
3 Years53.7451956.54852.941605k499-5.74519-10.69%
5 Years53.7451956.54852.941605k499-5.74519-10.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 08:47:12