Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Handicare Group LSE:0TCX London Ordinary Share SE0010298109 HANDICARE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK44.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Handicare Group (0TCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201944.50.000.00%44.544.50
21 Jan 201944.50.000.00%44.544.50
18 Jan 201944.50.000.00%44.544.50
17 Jan 201944.50.000.00%44.544.50
16 Jan 201944.50.000.00%44.544.50
15 Jan 201944.50.000.00%44.544.50
14 Jan 201944.50.000.00%44.544.50
11 Jan 201944.50.000.00%44.544.50
10 Jan 201944.50.000.00%44.544.50
09 Jan 201944.50.000.00%44.544.50
08 Jan 201944.50.000.00%44.544.50
07 Jan 201944.50.000.00%44.544.50
04 Jan 201944.50.000.00%44.544.50
03 Jan 201944.50.000.00%44.544.50
02 Jan 201944.50.000.00%44.544.50
31 Dec 201844.50.000.00%44.544.50
28 Dec 201844.50.000.00%44.544.50
27 Dec 201844.50.000.00%44.544.50
24 Dec 201844.50.000.00%44.544.50
Download more Handicare Group Historical Data

Handicare Group (0TCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months44.544.544.544.50007635k7k0-
1 Year45.247.542.644.64277035k2k-0.7-1.55%
3 Years53.7451953.7451942.645.56312735k2k-9.24519-17.20%
5 Years53.7451953.7451942.645.56312735k2k-9.24519-17.20%
Your Recent History
LSE
0TCX
Handicare ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 04:57:54