Share Name Share Symbol Market Type Share ISIN Share Description
Handicare Group LSE:0TCX London Ordinary Share SE0010298109 HANDICARE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK44.50 SEK0.00 SEK0.00 - - - 347 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Handicare Group (0TCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201844.50.000.00%44.544.5347
24 May 201844.50.000.00%44.544.5704
23 May 201844.50.000.00%44.544.50
22 May 201844.5+0.10+0.23%44.544.5140
21 May 201844.4+0.10+0.23%44.444.41,854
18 May 201844.3-0.40-0.89%44.344.31,729
17 May 201844.7-0.35-0.78%44.744.7600
16 May 201845.050.000.00%45.0545.05754
15 May 201845.05+0.20+0.45%45.0545.050
14 May 201844.85+0.05+0.11%44.8544.85287
11 May 201844.80.000.00%44.844.8259
10 May 201844.8-0.15-0.33%44.844.80
09 May 201844.95-0.15-0.33%44.9544.95380
08 May 201845.1-0.50-1.10%45.145.1925
04 May 201845.6-0.50-1.08%45.645.670
03 May 201846.1+0.85+1.88%46.146.172
02 May 201845.250.000.00%45.2545.251,000
01 May 201845.25+0.25+0.56%45.2545.250
30 Apr 2018450.000.00%45450
27 Apr 201845+0.35+0.78%4545110
26 Apr 201844.65-1.20-2.62%44.6544.650
Download more Handicare Group Historical Data

Handicare Group (0TCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.344.544.344.38001402k1k0.20.45%
1 Month4546.144.344.7144702k634-0.5-1.11%
3 Months4447.542.645.0136702k5910.51.14%
6 Months53.7451953.7451942.647.82542714k1k-9.24519-17.20%
1 Year53.7451953.7451942.647.82542714k1k-9.24519-17.20%
3 Years53.7451953.7451942.647.82542714k1k-9.24519-17.20%
5 Years53.7451953.7451942.647.82542714k1k-9.24519-17.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 15:52:30