Share Name Share Symbol Market Type Share ISIN Share Description
Handicare Group LSE:0TCX London Ordinary Share SE0010298109 HANDICARE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK44.50 SEK0.00 SEK0.00 - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Handicare Group (0TCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201844.50.000.00%44.544.50
17 Aug 201844.50.000.00%44.544.59,663
16 Aug 201844.50.000.00%44.544.513,000
15 Aug 201844.50.000.00%44.544.54,563
14 Aug 201844.50.000.00%44.544.52,472
13 Aug 201844.50.000.00%44.544.50
10 Aug 201844.50.000.00%44.544.50
09 Aug 201844.50.000.00%44.544.50
08 Aug 201844.50.000.00%44.544.50
07 Aug 201844.50.000.00%44.544.50
06 Aug 201844.50.000.00%44.544.5140
03 Aug 201844.50.000.00%44.544.52,219
02 Aug 201844.50.000.00%44.544.52,000
01 Aug 201844.50.000.00%44.544.5855
31 Jul 201844.50.000.00%44.544.50
30 Jul 201844.50.000.00%44.544.50
27 Jul 201844.50.000.00%44.544.50
26 Jul 201844.50.000.00%44.544.50
25 Jul 201844.50.000.00%44.544.50
24 Jul 201844.50.000.00%44.544.50
23 Jul 201844.50.000.00%44.544.50
Download more Handicare Group Historical Data

Handicare Group (0TCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.544.544.50002k13k7k0-
1 Month44.544.544.544.500014013k4k0-
3 Months44.544.544.544.500014013k2k0-
6 Months45.247.542.644.72737014k1k-0.7-1.55%
1 Year53.7451953.7451942.646.08092714k1k-9.24519-17.20%
3 Years53.7451953.7451942.646.08092714k1k-9.24519-17.20%
5 Years53.7451953.7451942.646.08092714k1k-9.24519-17.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 09:50:37