Share Name Share Symbol Market Type Share ISIN Share Description
Gyldendal B Ord LSE:0O3W London Ordinary Share DK0010247600 GYLDENDAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK454.00 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gyldendal B Ord (0O3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20184540.000.00%4544540
23 May 20184540.000.00%4544540
22 May 20184540.000.00%4544540
21 May 20184540.000.00%4544540
18 May 2018454-2.00-0.44%4544540
17 May 20184560.000.00%4564560
16 May 20184560.000.00%4564560
15 May 2018456+8.00+1.79%4564560
14 May 20184480.000.00%4484480
11 May 20184480.000.00%4484480
10 May 20184480.000.00%4484480
09 May 20184480.000.00%4484480
08 May 2018448-16.00-3.45%4484480
04 May 2018464+28.00+6.42%4644640
03 May 20184360.000.00%4364360
02 May 20184360.000.00%4364360
01 May 20184360.000.00%4364360
30 Apr 20184360.000.00%4364360
27 Apr 20184360.000.00%4364360
26 Apr 2018436-30.00-6.44%4364360
25 Apr 2018466+34.00+7.87%4664660
Download more Gyldendal B Ord Historical Data

Gyldendal B Ord (0O3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 13:06:30