Share Name Share Symbol Market Type Share ISIN Share Description
Gyldendal B Ord LSE:0O3W London Ordinary Share DK0010247600 GYLDENDAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK454.00 DKK0.00 DKK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gyldendal B Ord (0O3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20184540.000.00%4544540
15 Aug 20184540.000.00%4544540
14 Aug 20184540.000.00%4544540
13 Aug 20184540.000.00%4544540
10 Aug 20184540.000.00%4544540
09 Aug 20184540.000.00%4544540
08 Aug 20184540.000.00%4544540
07 Aug 20184540.000.00%4544540
06 Aug 20184540.000.00%4544540
03 Aug 20184540.000.00%4544540
02 Aug 20184540.000.00%4544540
01 Aug 20184540.000.00%4544540
31 Jul 20184540.000.00%4544540
30 Jul 20184540.000.00%4544540
27 Jul 20184540.000.00%4544540
26 Jul 20184540.000.00%4544540
25 Jul 20184540.000.00%4544540
24 Jul 20184540.000.00%4544540
23 Jul 20184540.000.00%4544540
20 Jul 20184540.000.00%4544540
19 Jul 20184540.000.00%4544540
18 Jul 20184540.000.00%4544540
17 Jul 20184540.000.00%4544540
Download more Gyldendal B Ord Historical Data

Gyldendal B Ord (0O3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 14:58:36