Share Name Share Symbol Market Type Share ISIN Share Description
Gyldendal B Ord LSE:0O3W London Ordinary Share DK0010247600 GYLDENDAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK444.00 DKK0.00 DKK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gyldendal B Ord (0O3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184440.000.00%4444440
15 Jan 20184440.000.00%4444440
12 Jan 2018444+4.00+0.91%4444440
11 Jan 2018440.00003-18.00-3.93%440.00003440.000030
10 Jan 2018458.00003+8.00+1.78%458.00003458.000030
09 Jan 2018450+10.00+2.27%4504500
08 Jan 2018440.000030.000.00%440.00003440.000030
05 Jan 2018440.000030.000.00%440.00003440.000030
04 Jan 2018440.000030.000.00%440.00003440.000030
03 Jan 2018440.000030.000.00%440.00003440.000030
02 Jan 2018440.00003-5.00-1.12%440.00003440.000030
29 Dec 20174450.000.00%4454450
28 Dec 20174450.000.00%4454450
27 Dec 2017445-2.50-0.56%4454450
22 Dec 2017447.50.000.00%447.5447.50
21 Dec 2017447.5+17.50+4.07%447.5447.50
20 Dec 20174300.000.00%4304300
19 Dec 20174300.000.00%4304300
18 Dec 20174300.000.00%4304300
Download more Gyldendal B Ord Historical Data

Gyldendal B Ord (0O3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4584584400.0000000-14-3.06%
1 Month4304584300.0000000143.26%
3 Months4304584300.0000000143.26%
6 Months4304584300.0000000143.26%
1 Year4304584300.0000000143.26%
3 Years4304584300.0000000143.26%
5 Years4304584300.0000000143.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 09:32:48