Share Name Share Symbol Market Type Share ISIN Share Description
Guideline Geo O LSE:0QHZ London Ordinary Share SE0005562014 GUIDELINE GEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.80 SEK0.00 SEK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guideline Geo O (0QHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20185.8000001-0.50-7.94%5.80000015.80000010
22 Jan 20186.3000001+0.10+1.61%6.30000016.30000010
19 Jan 20186.1999998-0.35-5.34%6.19999986.19999980
18 Jan 20186.5500001-0.05-0.76%6.55000016.55000010
17 Jan 20186.5999999-0.40-5.71%6.59999996.59999990
16 Jan 20187-0.20-2.78%770
15 Jan 20187.1999998-0.20-2.70%7.19999987.19999980
12 Jan 20187.4+0.10+1.37%7.47.40
11 Jan 20187.3000001+0.10+1.39%7.30000017.30000010
10 Jan 20187.19999980.000.00%7.19999987.19999980
09 Jan 20187.19999980.000.00%7.19999987.19999980
08 Jan 20187.19999980.000.00%7.19999987.19999980
05 Jan 20187.1999998+0.20+2.86%7.19999987.19999980
04 Jan 20187+0.10+1.45%770
03 Jan 20186.90.000.00%6.96.90
02 Jan 20186.9+0.30+4.55%6.96.90
29 Dec 20176.59999990.000.00%6.59999996.59999990
28 Dec 20176.59999990.000.00%6.59999996.59999990
27 Dec 20176.5999999-0.50-7.04%6.59999996.59999990
Download more Guideline Geo O Historical Data

Guideline Geo O (0QHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 11:23:21