Share Name Share Symbol Market Type Share ISIN Share Description
Guideline Geo O LSE:0QHZ London Ordinary Share SE0005562014 GUIDELINE GEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.98 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guideline Geo O (0QHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.980.000.00%5.985.980
24 May 20185.980.000.00%5.985.980
23 May 20185.980.000.00%5.985.980
22 May 20185.980.000.00%5.985.980
21 May 20185.98-0.02-0.33%5.985.980
18 May 20186+0.20+3.45%660
17 May 20185.8-0.20-3.33%5.85.80
16 May 20186+0.58+10.70%660
15 May 20185.42-0.86-13.69%5.425.420
14 May 20186.28+0.28+4.67%6.286.280
11 May 201860.000.00%660
10 May 201860.000.00%660
09 May 20186+0.24+4.17%660
08 May 20185.76-1.74-23.20%5.765.76662
04 May 20187.5-0.60-7.41%7.57.50
03 May 20188.10.000.00%8.18.10
02 May 20188.10.000.00%8.18.10
01 May 20188.1+1.82+28.98%8.18.10
30 Apr 20186.28+0.26+4.32%6.286.280
Download more Guideline Geo O Historical Data

Guideline Geo O (0QHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.765.765.765.76006626626620.223.82%
3 Months5.765.765.765.76006626626620.223.82%
6 Months5.765.765.765.76006626626620.223.82%
1 Year5.765.765.765.76006626626620.223.82%
3 Years5.765.765.765.76006626626620.223.82%
5 Years5.765.765.765.76006626626620.223.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 01:39:46