Share Name Share Symbol Market Type Share ISIN Share Description
Guideline Geo O LSE:0QHZ London Ordinary Share SE0005562014 GUIDELINE GEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.98 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Guideline Geo O (0QHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.980.000.00%5.985.980
16 Aug 20185.980.000.00%5.985.980
15 Aug 20185.980.000.00%5.985.980
14 Aug 20185.980.000.00%5.985.980
13 Aug 20185.980.000.00%5.985.980
10 Aug 20185.980.000.00%5.985.980
09 Aug 20185.980.000.00%5.985.980
08 Aug 20185.980.000.00%5.985.980
07 Aug 20185.980.000.00%5.985.980
06 Aug 20185.980.000.00%5.985.980
03 Aug 20185.980.000.00%5.985.980
02 Aug 20185.980.000.00%5.985.980
01 Aug 20185.980.000.00%5.985.980
31 Jul 20185.980.000.00%5.985.980
30 Jul 20185.980.000.00%5.985.980
27 Jul 20185.980.000.00%5.985.980
26 Jul 20185.980.000.00%5.985.980
25 Jul 20185.980.000.00%5.985.980
24 Jul 20185.980.000.00%5.985.980
23 Jul 20185.980.000.00%5.985.980
20 Jul 20185.980.000.00%5.985.980
19 Jul 20185.980.000.00%5.985.980
Download more Guideline Geo O Historical Data

Guideline Geo O (0QHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5.765.765.765.76006626626620.223.82%
1 Year5.765.765.765.76006626626620.223.82%
3 Years5.765.765.765.76006626626620.223.82%
5 Years5.765.765.765.76006626626620.223.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 21:55:57